تاریخچه HSBC Saudi Equity Trading
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
150.79 | 150.79 | 150.79 | 150.79 | 3.08 | 2.09% | 2023/09/26 | 1402/07/04 |
147.71 | 147.71 | 147.71 | 147.71 | 5.22 | 3.53% | 2022/06/13 | 1401/03/23 |
152.93 | 152.93 | 152.93 | 152.93 | 2.21 | 1.45% | 2022/06/08 | 1401/03/18 |
155.14 | 155.14 | 155.14 | 155.14 | 0.72 | 0.47% | 2022/06/07 | 1401/03/17 |
154.42 | 154.42 | 154.42 | 154.42 | 1.89 | 1.22% | 2022/06/04 | 1401/03/14 |
156.31 | 156.31 | 156.31 | 156.31 | 3.05 | 1.99% | 2022/05/30 | 1401/03/09 |
153.26 | 153.26 | 153.26 | 153.26 | 2.8 | 1.86% | 2022/05/25 | 1401/03/04 |
150.46 | 150.46 | 150.46 | 150.46 | 4.61 | 3.06% | 2022/05/23 | 1401/03/02 |
155.07 | 155.07 | 155.07 | 155.07 | 5.09 | 3.28% | 2022/05/19 | 1401/02/29 |
160.16 | 160.16 | 160.16 | 160.16 | 4.45 | 2.78% | 2022/05/11 | 1401/02/21 |
164.61 | 164.61 | 164.61 | 164.61 | 0.8 | 0.49% | 2022/05/10 | 1401/02/20 |
163.81 | 163.81 | 163.81 | 163.81 | 3.48 | 2.17% | 2022/04/27 | 1401/02/07 |
160.33 | 160.33 | 160.33 | 160.33 | 1.71 | 1.07% | 2022/04/25 | 1401/02/05 |
162.04 | 162.04 | 162.04 | 162.04 | 1.46 | 0.9% | 2022/04/20 | 1401/01/31 |
163.50 | 163.50 | 163.50 | 163.50 | 0.02 | 0.01% | 2022/04/18 | 1401/01/29 |
163.48 | 163.48 | 163.48 | 163.48 | 0.38 | 0.23% | 2022/04/13 | 1401/01/24 |
163.10 | 163.10 | 163.10 | 163.10 | 3.18 | 1.99% | 2022/04/11 | 1401/01/22 |
159.92 | 159.92 | 159.92 | 159.92 | 2.25 | 1.43% | 2022/04/06 | 1401/01/17 |
157.67 | 157.67 | 157.67 | 157.67 | 0.53 | 0.34% | 2022/04/04 | 1401/01/15 |
158.20 | 158.20 | 158.20 | 158.20 | 0.38 | 0.24% | 2022/03/30 | 1401/01/10 |
158.58 | 158.58 | 158.58 | 158.58 | 1.72 | 1.1% | 2022/03/29 | 1401/01/09 |
156.86 | 156.86 | 156.86 | 156.86 | 1.77 | 1.14% | 2022/03/23 | 1401/01/03 |
155.09 | 155.09 | 155.09 | 155.09 | 1.9 | 1.24% | 2022/03/21 | 1401/01/01 |
153.19 | 153.19 | 153.19 | 153.19 | 2.29 | 1.52% | 2022/03/16 | 1400/12/25 |
150.90 | 150.90 | 150.90 | 150.90 | 3.93 | 2.6% | 2022/03/15 | 1400/12/24 |
154.83 | 154.83 | 154.83 | 154.83 | 1.22 | 0.79% | 2022/03/09 | 1400/12/18 |
156.05 | 156.05 | 156.05 | 156.05 | 0.11 | 0.07% | 2022/03/07 | 1400/12/16 |
156.16 | 156.16 | 156.16 | 156.16 | 2.74 | 1.79% | 2022/03/02 | 1400/12/11 |
153.42 | 153.42 | 153.42 | 153.42 | 2.63 | 1.74% | 2022/02/28 | 1400/12/09 |
150.79 | 150.79 | 150.79 | 150.79 | 2.63 | 1.74% | 2022/02/23 | 1400/12/04 |