بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
799.95 | 799.95 | 799.95 | 799.95 | 6.47 | 0.82% | 2023/06/19 | 1402/03/29 |
793.48 | 793.48 | 793.48 | 793.48 | 13.36 | 1.71% | 2023/05/22 | 1402/03/01 |
780.12 | 780.12 | 780.12 | 780.12 | 0.18 | 0.02% | 2023/05/13 | 1402/02/23 |
780.30 | 780.30 | 780.30 | 780.30 | 2.95 | 0.38% | 2023/05/08 | 1402/02/18 |
783.25 | 783.25 | 783.25 | 783.25 | 0.75 | 0.1% | 2023/05/05 | 1402/02/15 |
784 | 784 | 784 | 784 | 3 | 0.38% | 2023/04/29 | 1402/02/09 |
781.83 | 780.67 | 782 | 781 | 11 | 1.41% | 2023/04/25 | 1402/02/05 |
792 | 792 | 792 | 792 | 14.5 | 1.83% | 2023/04/23 | 1402/02/03 |
807 | 806 | 807 | 806.50 | 39.3 | 4.87% | 2023/04/02 | 1402/01/13 |
845.80 | 845.80 | 845.80 | 845.80 | 3.5 | 0.41% | 2023/02/07 | 1401/11/18 |
849.30 | 849.30 | 849.30 | 849.30 | 6.69 | 0.79% | 2023/02/06 | 1401/11/17 |
842.61 | 842.61 | 842.61 | 842.61 | 16.39 | 1.95% | 2023/01/30 | 1401/11/10 |
859 | 859 | 859 | 859 | 34.88 | 4.23% | 2023/01/27 | 1401/11/07 |
812.12 | 812.12 | 824.12 | 824.12 | 22.5 | 2.81% | 2023/01/03 | 1401/10/13 |
818.12 | 801.62 | 818.12 | 801.62 | 18.39 | 2.35% | 2022/11/15 | 1401/08/24 |
791.62 | 783.23 | 791.62 | 783.23 | 3.77 | 0.48% | 2022/11/09 | 1401/08/18 |
788.50 | 787 | 788.50 | 787 | 46 | 6.21% | 2022/11/07 | 1401/08/16 |
741 | 741 | 741 | 741 | 9 | 1.23% | 2022/10/30 | 1401/08/08 |
732 | 732 | 732 | 732 | 19.25 | 2.63% | 2022/10/27 | 1401/08/05 |
751.25 | 751.25 | 751.25 | 751.25 | 23.37 | 3.11% | 2022/10/26 | 1401/08/04 |
774.62 | 774.62 | 774.62 | 774.62 | 0.9 | 0.12% | 2022/10/20 | 1401/07/28 |
776.12 | 774.27 | 776.12 | 775.52 | 5.6 | 0.72% | 2022/10/19 | 1401/07/27 |
781.12 | 781.12 | 781.12 | 781.12 | 4.36 | 0.56% | 2022/10/18 | 1401/07/26 |
789 | 785.48 | 790 | 785.48 | 7.6 | 0.98% | 2022/10/17 | 1401/07/25 |
777.88 | 777.88 | 777.88 | 777.88 | 16.3 | 2.1% | 2022/10/15 | 1401/07/23 |
797 | 794.18 | 797 | 794.18 | 17.2 | 2.17% | 2022/10/11 | 1401/07/19 |
800.82 | 800.82 | 812 | 811.38 | 17.2 | 2.17% | 2022/10/03 | 1401/07/11 |