بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.89 | 10.89 | 10.89 | 10.89 | 0.06 | 0.55% | 2024/04/25 | 1403/02/06 |
10.95 | 10.95 | 10.95 | 10.95 | 0.02 | 0.18% | 2024/04/24 | 1403/02/05 |
10.93 | 10.93 | 10.93 | 10.93 | 0.01 | 0.09% | 2024/04/23 | 1403/02/04 |
10.92 | 10.92 | 10.92 | 10.92 | 0.01 | 0.09% | 2024/04/22 | 1403/02/03 |
10.91 | 10.91 | 10.91 | 10.91 | 0.01 | 0.09% | 2024/04/19 | 1403/01/31 |
10.92 | 10.92 | 10.92 | 10.92 | 0.03 | 0.28% | 2024/04/18 | 1403/01/30 |
10.89 | 10.89 | 10.89 | 10.89 | 0.04 | 0.37% | 2024/04/17 | 1403/01/29 |
10.93 | 10.93 | 10.93 | 10.93 | 0.07 | 0.64% | 2024/04/16 | 1403/01/28 |
11 | 11 | 11 | 11 | 0.03 | 0.27% | 2024/04/15 | 1403/01/27 |
10.97 | 10.97 | 10.97 | 10.97 | 0.05 | 0.46% | 2024/04/12 | 1403/01/24 |
11.02 | 11.02 | 11.02 | 11.02 | 0.11 | 1% | 2024/04/11 | 1403/01/23 |
11.13 | 11.13 | 11.13 | 11.13 | 0.05 | 0.45% | 2024/04/10 | 1403/01/22 |
11.08 | 11.08 | 11.08 | 11.08 | 0.01 | 0.09% | 2024/04/09 | 1403/01/21 |
11.09 | 11.09 | 11.09 | 11.09 | 0.01 | 0.09% | 2024/04/08 | 1403/01/20 |
11.10 | 11.10 | 11.10 | 11.10 | 0.01 | 0.09% | 2024/04/05 | 1403/01/17 |
11.09 | 11.09 | 11.09 | 11.09 | 0.1 | 0.9% | 2024/04/03 | 1403/01/15 |
11.19 | 11.19 | 11.19 | 11.19 | 0.03 | 0.27% | 2024/03/28 | 1403/01/09 |
11.16 | 11.16 | 11.16 | 11.16 | 0.01 | 0.09% | 2024/03/27 | 1403/01/08 |
11.15 | 11.15 | 11.15 | 11.15 | 0.02 | 0.18% | 2024/03/26 | 1403/01/07 |
11.17 | 11.17 | 11.17 | 11.17 | 0.03 | 0.27% | 2024/03/25 | 1403/01/06 |
11.14 | 11.14 | 11.14 | 11.14 | 0.01 | 0.09% | 2024/03/22 | 1403/01/03 |
11.12 | 11.12 | 11.13 | 11.13 | - | - | 2024/03/19 | 1402/12/29 |
11.13 | 11.13 | 11.13 | 11.13 | 0.01 | 0.09% | 2024/03/18 | 1402/12/28 |
11.21 | 11.14 | 11.21 | 11.14 | 0.07 | 0.63% | 2024/03/14 | 1402/12/24 |
11.23 | 11.23 | 11.23 | 11.23 | 0.03 | 0.27% | 2024/03/13 | 1402/12/23 |
11.26 | 11.26 | 11.26 | 11.26 | 0.02 | 0.18% | 2024/03/12 | 1402/12/22 |
11.28 | 11.28 | 11.28 | 11.28 | 0.03 | 0.27% | 2024/03/11 | 1402/12/21 |
11.25 | 11.25 | 11.25 | 11.25 | 0.02 | 0.18% | 2024/03/08 | 1402/12/18 |
11.19 | 11.19 | 11.23 | 11.23 | 0.02 | 0.18% | 2024/03/06 | 1402/12/16 |