HSBC Global Investment Funds - Global High Yield B
HSBC Global Investment Funds - Global High Yield B
نرخ فعلی::
7.751
0.12
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.7420 | 7.7420 | 7.7420 | 7.7420 | 0.046 | 0.59% | 2024/03/28 | 1403/01/09 |
7.7880 | 7.7880 | 7.7880 | 7.7880 | 0.006 | 0.08% | 2024/03/26 | 1403/01/07 |
7.7940 | 7.7940 | 7.7940 | 7.7940 | - | - | 2024/03/23 | 1403/01/04 |
7.7950 | 7.7950 | 7.7950 | 7.7950 | 0.014 | 0.18% | 2024/03/22 | 1403/01/03 |
7.7620 | 7.7620 | 7.7810 | 7.7810 | 0.019 | 0.24% | 2024/03/19 | 1402/12/29 |
7.7590 | 7.7590 | 7.7590 | 7.7590 | 0.009 | 0.12% | 2024/03/16 | 1402/12/26 |
7.7820 | 7.7680 | 7.7820 | 7.7680 | 0.014 | 0.18% | 2024/03/14 | 1402/12/24 |
7.78 | 7.78 | 7.78 | 7.78 | 0.005 | 0.06% | 2024/03/13 | 1402/12/23 |
7.7750 | 7.7750 | 7.7750 | 7.7750 | 0.012 | 0.15% | 2024/03/12 | 1402/12/22 |
7.7630 | 7.7630 | 7.7630 | 7.7630 | 0.014 | 0.18% | 2024/03/09 | 1402/12/19 |
7.7490 | 7.7490 | 7.7490 | 7.7490 | 0.009 | 0.12% | 2024/03/08 | 1402/12/18 |
7.7490 | 7.74 | 7.7490 | 7.74 | 0.003 | 0.04% | 2024/03/06 | 1402/12/16 |
7.7430 | 7.7430 | 7.7430 | 7.7430 | 0.004 | 0.05% | 2024/03/05 | 1402/12/15 |
7.7390 | 7.7390 | 7.7390 | 7.7390 | 0.005 | 0.06% | 2024/03/02 | 1402/12/12 |
7.7340 | 7.7340 | 7.7340 | 7.7340 | 0.025 | 0.32% | 2024/03/01 | 1402/12/11 |
7.7590 | 7.7590 | 7.7590 | 7.7590 | 0.022 | 0.28% | 2024/02/29 | 1402/12/10 |
7.7810 | 7.7810 | 7.7810 | 7.7810 | 0.01 | 0.13% | 2024/02/28 | 1402/12/09 |
7.7910 | 7.7910 | 7.7910 | 7.7910 | 0.021 | 0.27% | 2024/02/27 | 1402/12/08 |
7.77 | 7.77 | 7.77 | 7.77 | 0.009 | 0.12% | 2024/02/24 | 1402/12/05 |
7.7610 | 7.7610 | 7.7610 | 7.7610 | 0.004 | 0.05% | 2024/02/23 | 1402/12/04 |
7.7650 | 7.7650 | 7.7650 | 7.7650 | 0.005 | 0.06% | 2024/02/21 | 1402/12/02 |
7.76 | 7.76 | 7.76 | 7.76 | 0.016 | 0.21% | 2024/02/17 | 1402/11/28 |
7.7440 | 7.7440 | 7.7440 | 7.7440 | 0.014 | 0.18% | 2024/02/16 | 1402/11/27 |
7.73 | 7.73 | 7.73 | 7.73 | 0.022 | 0.28% | 2024/02/15 | 1402/11/26 |
7.7520 | 7.7520 | 7.7520 | 7.7520 | 0.027 | 0.35% | 2024/02/14 | 1402/11/25 |
7.7790 | 7.7790 | 7.7790 | 7.7790 | 0.027 | 0.35% | 2024/02/13 | 1402/11/24 |
7.7520 | 7.7520 | 7.7520 | 7.7520 | 0.027 | 0.35% | 2024/02/10 | 1402/11/21 |