HSBC Global Investment Funds - Euroland Growth Cla
HSBC Global Investment Funds - Euroland Growth Cla
نرخ فعلی::
104.896
0.42
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105.2520 | 105.2520 | 105.2520 | 105.2520 | 0.083 | 0.08% | 2024/04/17 | 1403/01/29 |
105.3350 | 105.3350 | 105.3350 | 105.3350 | 1.402 | 1.35% | 2024/04/16 | 1403/01/28 |
103.8730 | 103.8730 | 103.9330 | 103.9330 | 0.694 | 0.67% | 2024/04/12 | 1403/01/24 |
104.6270 | 104.6270 | 104.6270 | 104.6270 | 0.195 | 0.19% | 2024/04/11 | 1403/01/23 |
104.4320 | 104.4320 | 104.4320 | 104.4320 | 1.175 | 1.13% | 2024/04/10 | 1403/01/22 |
105.6070 | 105.6070 | 105.6070 | 105.6070 | 0.175 | 0.17% | 2024/04/09 | 1403/01/21 |
105.4320 | 105.4320 | 105.4320 | 105.4320 | 0.837 | 0.79% | 2024/04/06 | 1403/01/18 |
106.2690 | 106.2690 | 106.2690 | 106.2690 | 0.428 | 0.4% | 2024/04/05 | 1403/01/17 |
106.6970 | 106.6970 | 106.6970 | 106.6970 | 0.37 | 0.35% | 2024/04/04 | 1403/01/16 |
106.3270 | 106.3270 | 106.3270 | 106.3270 | 1.867 | 1.76% | 2024/04/03 | 1403/01/15 |
108.1940 | 108.1940 | 108.1940 | 108.1940 | 0.212 | 0.2% | 2024/03/29 | 1403/01/10 |
108.4060 | 108.4060 | 108.4060 | 108.4060 | 0.271 | 0.25% | 2024/03/28 | 1403/01/09 |
108.1350 | 108.1350 | 108.1350 | 108.1350 | 0.433 | 0.4% | 2024/03/27 | 1403/01/08 |
107.7020 | 107.7020 | 107.7020 | 107.7020 | 0.328 | 0.3% | 2024/03/26 | 1403/01/07 |
108.03 | 108.03 | 108.03 | 108.03 | - | - | 2024/03/23 | 1403/01/04 |
108.2510 | 108.2510 | 108.2510 | 108.2510 | 0.862 | 0.8% | 2024/03/22 | 1403/01/03 |
107.3890 | 107.3890 | 107.3890 | 107.3890 | 0.098 | 0.09% | 2024/03/19 | 1402/12/29 |
107.4580 | 107.4580 | 107.4580 | 107.4580 | 0.288 | 0.27% | 2024/03/16 | 1402/12/26 |
107.7070 | 107.7070 | 107.7460 | 107.7460 | 0.039 | 0.04% | 2024/03/14 | 1402/12/24 |
107.5770 | 107.5770 | 107.5770 | 107.5770 | 1.441 | 1.36% | 2024/03/13 | 1402/12/23 |
106.1360 | 106.1360 | 106.1360 | 106.1360 | 2.187 | 2.06% | 2024/03/12 | 1402/12/22 |
108.3230 | 108.3230 | 108.3230 | 108.3230 | 0.064 | 0.06% | 2024/03/09 | 1402/12/19 |
108.2590 | 108.2590 | 108.2590 | 108.2590 | 1.275 | 1.19% | 2024/03/08 | 1402/12/18 |
106.5230 | 106.5230 | 106.9840 | 106.9840 | 0.595 | 0.56% | 2024/03/06 | 1402/12/16 |
107.5790 | 107.5790 | 107.5790 | 107.5790 | 0.386 | 0.36% | 2024/03/05 | 1402/12/15 |
107.1930 | 107.1930 | 107.1930 | 107.1930 | 0.445 | 0.42% | 2024/03/02 | 1402/12/12 |
106.7480 | 106.7480 | 106.7480 | 106.7480 | 0.445 | 0.42% | 2024/03/01 | 1402/12/11 |