تاریخچه HSBC Bank Oman
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.065 | 66.33% | 2023/09/26 | 1402/07/04 |
0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.001 | 0.62% | 2023/07/03 | 1402/04/12 |
0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.002 | 1.25% | 2023/06/24 | 1402/04/03 |
0.1550 | 0.1550 | 0.16 | 0.16 | 0.004 | 2.56% | 2023/06/12 | 1402/03/22 |
0.1560 | 0.1560 | 0.1560 | 0.1560 | 0.001 | 0.65% | 2023/06/11 | 1402/03/21 |
0.1570 | 0.1550 | 0.1570 | 0.1550 | 0.001 | 0.65% | 2023/06/05 | 1402/03/15 |
0.1560 | 0.1560 | 0.1560 | 0.1560 | 0.001 | 0.65% | 2023/05/30 | 1402/03/09 |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.002 | 1.31% | 2023/05/18 | 1402/02/28 |
0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.004 | 2.61% | 2023/05/17 | 1402/02/27 |
0.1570 | 0.1570 | 0.1570 | 0.1570 | 0.005 | 3.18% | 2023/05/15 | 1402/02/25 |
0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.008 | 5.19% | 2023/05/14 | 1402/02/24 |
0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.004 | 2.6% | 2023/05/10 | 1402/02/20 |
0.1580 | 0.1580 | 0.1580 | 0.1580 | 0.002 | 1.27% | 2023/05/08 | 1402/02/18 |
0.16 | 0.16 | 0.16 | 0.16 | 0.002 | 1.25% | 2023/04/17 | 1402/01/28 |
0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.001 | 0.62% | 2023/04/15 | 1402/01/26 |
0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.008 | 5.16% | 2023/04/13 | 1402/01/24 |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.007 | 4.52% | 2023/04/12 | 1402/01/23 |
0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.002 | 1.25% | 2023/04/10 | 1402/01/21 |
0.16 | 0.16 | 0.16 | 0.16 | 0.005 | 3.13% | 2023/03/25 | 1402/01/05 |
0.16 | 0.16 | 0.1650 | 0.1650 | - | - | 2023/03/24 | 1402/01/04 |
0.16 | 0.16 | 0.1650 | 0.1650 | - | - | 2023/03/23 | 1402/01/03 |
0.16 | 0.16 | 0.1650 | 0.1650 | - | - | 2023/03/22 | 1402/01/02 |
0.1650 | 0.16 | 0.1650 | 0.1650 | - | - | 2023/03/20 | 1401/12/29 |
0.16 | 0.16 | 0.16 | 0.16 | 0.005 | 3.13% | 2023/03/18 | 1401/12/27 |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.009 | 5.77% | 2023/03/12 | 1401/12/21 |
0.1560 | 0.1560 | 0.1560 | 0.1560 | 0.001 | 0.65% | 2023/03/09 | 1401/12/18 |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.001 | 0.65% | 2023/03/08 | 1401/12/17 |