بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.23 | 12.23 | 12.23 | 12.23 | 0.03 | 0.25% | 2023/09/26 | 1402/07/04 |
12.26 | 12.26 | 12.26 | 12.26 | 0.78 | 6.36% | 2022/06/13 | 1401/03/23 |
13.04 | 13.04 | 13.04 | 13.04 | 0.21 | 1.61% | 2022/06/08 | 1401/03/18 |
13.25 | 13.25 | 13.25 | 13.25 | 0.1 | 0.76% | 2022/06/07 | 1401/03/17 |
13.15 | 13.15 | 13.15 | 13.15 | 0.07 | 0.53% | 2022/06/04 | 1401/03/14 |
13.22 | 13.22 | 13.22 | 13.22 | 0.17 | 1.3% | 2022/05/30 | 1401/03/09 |
13.05 | 13.05 | 13.05 | 13.05 | 0.38 | 3% | 2022/05/25 | 1401/03/04 |
12.67 | 12.67 | 12.67 | 12.67 | 0.36 | 2.84% | 2022/05/23 | 1401/03/02 |
13.03 | 13.03 | 13.03 | 13.03 | 0.57 | 4.37% | 2022/05/19 | 1401/02/29 |
13.60 | 13.60 | 13.60 | 13.60 | 0.19 | 1.4% | 2022/05/11 | 1401/02/21 |
13.79 | 13.79 | 13.79 | 13.79 | 0.02 | 0.15% | 2022/05/10 | 1401/02/20 |
13.81 | 13.81 | 13.81 | 13.81 | 0.3 | 2.22% | 2022/04/27 | 1401/02/07 |
13.51 | 13.51 | 13.51 | 13.51 | 0.42 | 3.11% | 2022/04/25 | 1401/02/05 |
13.93 | 13.93 | 13.93 | 13.93 | 0.03 | 0.22% | 2022/04/20 | 1401/01/31 |
13.96 | 13.96 | 13.96 | 13.96 | 0.11 | 0.79% | 2022/04/18 | 1401/01/29 |
13.85 | 13.85 | 13.85 | 13.85 | 0.13 | 0.94% | 2022/04/13 | 1401/01/24 |
13.98 | 13.98 | 13.98 | 13.98 | 0.24 | 1.75% | 2022/04/11 | 1401/01/22 |
13.74 | 13.74 | 13.74 | 13.74 | 0.01 | 0.07% | 2022/04/06 | 1401/01/17 |
13.75 | 13.75 | 13.75 | 13.75 | 0.25 | 1.85% | 2022/04/04 | 1401/01/15 |
13.50 | 13.50 | 13.50 | 13.50 | 0.05 | 0.37% | 2022/03/30 | 1401/01/10 |
13.45 | 13.45 | 13.45 | 13.45 | 0.17 | 1.28% | 2022/03/29 | 1401/01/09 |
13.28 | 13.28 | 13.28 | 13.28 | 0.13 | 0.99% | 2022/03/23 | 1401/01/03 |
13.15 | 13.15 | 13.15 | 13.15 | 0.15 | 1.15% | 2022/03/21 | 1401/01/01 |
13 | 13 | 13 | 13 | 0.19 | 1.48% | 2022/03/16 | 1400/12/25 |
12.81 | 12.81 | 12.81 | 12.81 | 0.41 | 3.2% | 2022/03/15 | 1400/12/24 |
13.22 | 13.22 | 13.22 | 13.22 | 0.36 | 2.72% | 2022/03/09 | 1400/12/18 |
13.58 | 13.58 | 13.58 | 13.58 | 0.62 | 4.78% | 2022/03/07 | 1400/12/16 |
12.96 | 12.96 | 12.96 | 12.96 | 0.39 | 3.1% | 2022/03/02 | 1400/12/11 |
12.57 | 12.57 | 12.57 | 12.57 | 0.34 | 2.78% | 2022/02/28 | 1400/12/09 |
12.23 | 12.23 | 12.23 | 12.23 | 0.34 | 2.78% | 2022/02/23 | 1400/12/04 |