تاریخچه HSBC Amanah Saudi Equity
۲۴ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.43 | 50.43 | 50.43 | 50.43 | 1.97 | 3.91% | 2022/06/13 | 1401/03/23 |
52.40 | 52.40 | 52.40 | 52.40 | 0.94 | 1.79% | 2022/06/08 | 1401/03/18 |
53.34 | 53.34 | 53.34 | 53.34 | 0.54 | 1.02% | 2022/06/07 | 1401/03/17 |
52.80 | 52.80 | 52.80 | 52.80 | 0.96 | 1.82% | 2022/06/04 | 1401/03/14 |
53.76 | 53.76 | 53.76 | 53.76 | 1.45 | 2.77% | 2022/05/30 | 1401/03/09 |
52.31 | 52.31 | 52.31 | 52.31 | 1.64 | 3.24% | 2022/05/25 | 1401/03/04 |
50.67 | 50.67 | 50.67 | 50.67 | 1.87 | 3.69% | 2022/05/23 | 1401/03/02 |
52.54 | 52.54 | 52.54 | 52.54 | 2.65 | 5.04% | 2022/05/19 | 1401/02/29 |
55.19 | 55.19 | 55.19 | 55.19 | 2.09 | 3.79% | 2022/05/11 | 1401/02/21 |
57.28 | 57.28 | 57.28 | 57.28 | 0.32 | 0.56% | 2022/05/10 | 1401/02/20 |
57.60 | 57.60 | 57.60 | 57.60 | 0.49 | 0.86% | 2022/04/27 | 1401/02/07 |
57.11 | 57.11 | 57.11 | 57.11 | 0.42 | 0.74% | 2022/04/25 | 1401/02/05 |
57.53 | 57.53 | 57.53 | 57.53 | 0.48 | 0.83% | 2022/04/20 | 1401/01/31 |
58.01 | 58.01 | 58.01 | 58.01 | 0.84 | 1.47% | 2022/04/18 | 1401/01/29 |
57.17 | 57.17 | 57.17 | 57.17 | 0.54 | 0.95% | 2022/04/13 | 1401/01/24 |
56.63 | 56.63 | 56.63 | 56.63 | 1.51 | 2.74% | 2022/04/11 | 1401/01/22 |
55.12 | 55.12 | 55.12 | 55.12 | 0.83 | 1.53% | 2022/04/06 | 1401/01/17 |
54.29 | 54.29 | 54.29 | 54.29 | 0.57 | 1.06% | 2022/04/04 | 1401/01/15 |
53.72 | 53.72 | 53.72 | 53.72 | 0.13 | 0.24% | 2022/03/30 | 1401/01/10 |
53.85 | 53.85 | 53.85 | 53.85 | 0.87 | 1.64% | 2022/03/29 | 1401/01/09 |
52.98 | 52.98 | 52.98 | 52.98 | 0.59 | 1.13% | 2022/03/23 | 1401/01/03 |
52.39 | 52.39 | 52.39 | 52.39 | 0.97 | 1.89% | 2022/03/21 | 1401/01/01 |
51.42 | 51.42 | 51.42 | 51.42 | 0.88 | 1.74% | 2022/03/16 | 1400/12/25 |
50.54 | 50.54 | 50.54 | 50.54 | 1.1 | 2.18% | 2022/03/15 | 1400/12/24 |
51.64 | 51.64 | 51.64 | 51.64 | 0.32 | 0.62% | 2022/03/09 | 1400/12/18 |
51.96 | 51.96 | 51.96 | 51.96 | 0.2 | 0.39% | 2022/03/07 | 1400/12/16 |
51.76 | 51.76 | 51.76 | 51.76 | 0.62 | 1.21% | 2022/03/02 | 1400/12/11 |
51.14 | 51.14 | 51.14 | 51.14 | 0.71 | 1.41% | 2022/02/28 | 1400/12/09 |
50.43 | 50.43 | 50.43 | 50.43 | 0.14 | 0.28% | 2022/02/23 | 1400/12/04 |
50.57 | 50.57 | 50.57 | 50.57 | 0.14 | 0.28% | 2022/02/22 | 1400/12/03 |