بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48 | 48 | 48.55 | 48.55 | 0.2 | 0.41% | 2024/03/27 | 1403/01/08 |
49 | 48.35 | 49 | 48.75 | 0.35 | 0.72% | 2024/03/26 | 1403/01/07 |
48.50 | 48.40 | 48.50 | 48.40 | 0.05 | 0.1% | 2024/03/24 | 1403/01/05 |
48 | 48 | 48.45 | 48.45 | 0.4 | 0.83% | 2024/03/19 | 1402/12/29 |
48.20 | 48 | 48.20 | 48.05 | 0.3 | 0.62% | 2024/03/18 | 1402/12/28 |
47.75 | 47.75 | 48.35 | 48.35 | - | - | 2024/03/17 | 1402/12/27 |
48.90 | 48.35 | 49 | 48.35 | - | - | 2024/03/14 | 1402/12/24 |
48.50 | 48.50 | 48.90 | 48.85 | 0.1 | 0.21% | 2024/03/13 | 1402/12/23 |
48.50 | 48 | 48.75 | 48.75 | 0.5 | 1.04% | 2024/03/12 | 1402/12/22 |
48.95 | 48.25 | 48.95 | 48.25 | 0.65 | 1.35% | 2024/03/11 | 1402/12/21 |
48.95 | 47.90 | 48.95 | 48.90 | 1.4 | 2.95% | 2024/03/06 | 1402/12/16 |
44.20 | 44.20 | 48.95 | 47.50 | 0.75 | 1.58% | 2024/03/04 | 1402/12/14 |
48.90 | 48.75 | 49.15 | 48.90 | 0.4 | 0.82% | 2024/03/03 | 1402/12/13 |
49.30 | 48.80 | 49.40 | 49.30 | 0.45 | 0.92% | 2024/02/29 | 1402/12/10 |
49.25 | 48.85 | 49.25 | 48.85 | 0.35 | 0.72% | 2024/02/28 | 1402/12/09 |
49.25 | 49.20 | 49.30 | 49.20 | - | - | 2024/02/27 | 1402/12/08 |
49.20 | 48.80 | 49.20 | 49.20 | 0.3 | 0.61% | 2024/02/25 | 1402/12/06 |
49 | 48.90 | 49 | 48.90 | 0.05 | 0.1% | 2024/02/21 | 1402/12/02 |
48.35 | 48.35 | 48.85 | 48.85 | 0.15 | 0.31% | 2024/02/20 | 1402/12/01 |
48.05 | 48.05 | 48.70 | 48.70 | 0.55 | 1.14% | 2024/02/19 | 1402/11/30 |
48.10 | 48.10 | 48.90 | 48.15 | 0.1 | 0.21% | 2024/02/18 | 1402/11/29 |
48.50 | 48.25 | 48.50 | 48.25 | 0.45 | 0.94% | 2024/02/15 | 1402/11/26 |
47.80 | 47.80 | 47.85 | 47.80 | 0.15 | 0.31% | 2024/02/14 | 1402/11/25 |
47.60 | 47.60 | 47.95 | 47.95 | 0.6 | 1.27% | 2024/02/13 | 1402/11/24 |
47.35 | 47.35 | 47.35 | 47.35 | 0.15 | 0.32% | 2024/02/12 | 1402/11/23 |
48 | 47.20 | 48.15 | 47.20 | 0.05 | 0.11% | 2024/02/11 | 1402/11/22 |
47.25 | 47.25 | 47.25 | 47.25 | 0.2 | 0.42% | 2024/02/08 | 1402/11/19 |