تاریخچه HRnetGroup
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/04/24 | 1403/02/05 |
0.70 | 0.70 | 0.70 | 0.70 | 0.005 | 0.71% | 2024/04/23 | 1403/02/04 |
0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.005 | 0.71% | 2024/04/19 | 1403/01/31 |
0.71 | 0.71 | 0.71 | 0.71 | - | - | 2024/04/17 | 1403/01/29 |
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.005 | 0.7% | 2024/04/11 | 1403/01/23 |
0.72 | 0.72 | 0.72 | 0.72 | 0.005 | 0.7% | 2024/04/09 | 1403/01/21 |
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.015 | 2.1% | 2024/04/08 | 1403/01/20 |
0.73 | 0.73 | 0.73 | 0.73 | 0.005 | 0.69% | 2024/04/03 | 1403/01/15 |
0.72 | 0.72 | 0.7250 | 0.7250 | 0.01 | 1.4% | 2024/03/28 | 1403/01/09 |
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.005 | 0.7% | 2024/03/27 | 1403/01/08 |
0.7250 | 0.72 | 0.7250 | 0.72 | 0.005 | 0.7% | 2024/03/26 | 1403/01/07 |
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.01 | 1.42% | 2024/03/22 | 1403/01/03 |
0.71 | 0.7050 | 0.71 | 0.7050 | 0.015 | 2.13% | 2024/03/19 | 1402/12/29 |
0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.86% | 2024/03/18 | 1402/12/28 |
0.7150 | 0.70 | 0.7150 | 0.70 | 0.015 | 2.14% | 2024/03/14 | 1402/12/24 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2024/03/11 | 1402/12/21 |
0.7250 | 0.7250 | 0.73 | 0.73 | - | - | 2024/03/08 | 1402/12/18 |
0.7350 | 0.73 | 0.7350 | 0.73 | - | - | 2024/03/06 | 1402/12/16 |
0.73 | 0.73 | 0.73 | 0.73 | - | - | 2024/03/04 | 1402/12/14 |
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.01 | 1.4% | 2024/03/01 | 1402/12/11 |
0.71 | 0.71 | 0.7250 | 0.7250 | 0.005 | 0.69% | 2024/02/29 | 1402/12/10 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2024/02/28 | 1402/12/09 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 2024/02/23 | 1402/12/04 |
0.71 | 0.71 | 0.72 | 0.72 | 0.005 | 0.7% | 2024/02/22 | 1402/12/03 |
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.01 | 1.42% | 2024/02/20 | 1402/12/01 |
0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.005 | 0.71% | 2024/02/19 | 1402/11/30 |
0.70 | 0.70 | 0.70 | 0.70 | 0.005 | 0.71% | 2024/02/18 | 1402/11/29 |