بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.15 | 48.15 | 48.64 | 48.64 | 0.86 | 1.77% | 2024/03/28 | 1403/01/09 |
50.14 | 49.50 | 50.14 | 49.50 | 1.5 | 3.03% | 2024/03/27 | 1403/01/08 |
51.50 | 51 | 51.50 | 51 | 0.93 | 1.86% | 2024/03/26 | 1403/01/07 |
50.07 | 50.07 | 50.07 | 50.07 | 1.44 | 2.88% | 2024/03/25 | 1403/01/06 |
51.51 | 51.51 | 51.51 | 51.51 | 0.29 | 0.56% | 2024/03/22 | 1403/01/03 |
51.27 | 51.27 | 51.80 | 51.80 | 0.38 | 0.73% | 2024/03/19 | 1402/12/29 |
54.98 | 52.18 | 54.98 | 52.18 | 1.38 | 2.64% | 2024/03/18 | 1402/12/28 |
53.56 | 53.56 | 53.56 | 53.56 | 0.59 | 1.1% | 2024/03/14 | 1402/12/24 |
56.02 | 56.02 | 56.02 | 56.02 | 1.14 | 2.03% | 2024/03/13 | 1402/12/23 |
57.54 | 57.16 | 57.54 | 57.16 | 0.84 | 1.47% | 2024/03/11 | 1402/12/21 |
58 | 58 | 58 | 58 | 0.66 | 1.15% | 2024/03/08 | 1402/12/18 |
57.14 | 57.14 | 57.34 | 57.34 | 0.78 | 1.38% | 2024/03/06 | 1402/12/16 |
53.91 | 53.91 | 56.56 | 56.56 | 0.76 | 1.36% | 2024/03/04 | 1402/12/14 |
54.25 | 54.25 | 54.25 | 54.25 | 0.76 | 1.4% | 2024/03/03 | 1402/12/13 |
55.01 | 55.01 | 55.01 | 55.01 | 0.84 | 1.53% | 2024/03/01 | 1402/12/11 |
55 | 55 | 55.85 | 55.85 | 1.17 | 2.09% | 2024/02/29 | 1402/12/10 |
57.02 | 57.02 | 57.02 | 57.02 | 1.1 | 1.97% | 2024/02/28 | 1402/12/09 |
55.92 | 55.92 | 55.92 | 55.92 | 0.16 | 0.29% | 2024/02/27 | 1402/12/08 |
56.75 | 56.08 | 56.75 | 56.08 | 1.28 | 2.28% | 2024/02/25 | 1402/12/06 |
57.36 | 57.36 | 57.36 | 57.36 | 1.17 | 2.08% | 2024/02/23 | 1402/12/04 |
56.34 | 56.19 | 56.34 | 56.19 | 0.06 | 0.11% | 2024/02/22 | 1402/12/03 |
56.13 | 56.13 | 56.13 | 56.13 | 0.12 | 0.21% | 2024/02/21 | 1402/12/02 |
56.02 | 56.01 | 56.02 | 56.01 | 0.99 | 1.77% | 2024/02/20 | 1402/12/01 |
57.02 | 57 | 57.02 | 57 | 2.6 | 4.78% | 2024/02/19 | 1402/11/30 |
54.40 | 54.40 | 54.40 | 54.40 | - | - | 2024/02/18 | 1402/11/29 |
54.24 | 54.24 | 54.24 | 54.24 | 0.16 | 0.29% | 2024/02/16 | 1402/11/27 |