بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50 | 50 | 50 | 50 | - | - | 2023/10/23 | 1402/08/01 |
50 | 50 | 50 | 50 | 27 | 54% | 2019/11/04 | 1398/08/13 |
77 | 77 | 77 | 77 | 4 | 5.19% | 2019/11/03 | 1398/08/12 |
81 | 81 | 81 | 81 | 1 | 1.25% | 2019/10/30 | 1398/08/08 |
82 | 80 | 82 | 80 | 1 | 1.25% | 2019/10/29 | 1398/08/07 |
81 | 81 | 81 | 81 | 1 | 1.23% | 2019/10/28 | 1398/08/06 |
84 | 82 | 84 | 82 | - | - | 2019/10/24 | 1398/08/02 |
80 | 80 | 82 | 82 | - | - | 2019/10/23 | 1398/08/01 |
85 | 82 | 85 | 82 | 4 | 4.88% | 2019/10/22 | 1398/07/30 |
85 | 85 | 86 | 86 | 2 | 2.38% | 2019/10/21 | 1398/07/29 |
83 | 83 | 84 | 84 | 4 | 5% | 2019/10/20 | 1398/07/28 |
81 | 80 | 81 | 80 | - | - | 2019/10/17 | 1398/07/25 |
79 | 79 | 80 | 80 | - | - | 2019/10/15 | 1398/07/23 |
79 | 79 | 80 | 80 | - | - | 2019/10/14 | 1398/07/22 |
80 | 80 | 80 | 80 | 4 | 5% | 2019/10/13 | 1398/07/21 |
85 | 84 | 85 | 84 | 2 | 2.44% | 2019/10/10 | 1398/07/18 |
81 | 81 | 82 | 82 | 5 | 6.49% | 2019/10/09 | 1398/07/17 |
78 | 77 | 78 | 77 | - | - | 2019/10/08 | 1398/07/16 |
78 | 77 | 78 | 77 | - | - | 2019/10/07 | 1398/07/15 |
79 | 77 | 79 | 77 | 1 | 1.3% | 2019/10/06 | 1398/07/14 |
74 | 74 | 78 | 78 | 3 | 4% | 2019/10/03 | 1398/07/11 |
77 | 75 | 77 | 75 | 4 | 5.33% | 2019/10/02 | 1398/07/10 |
80 | 79 | 80 | 79 | 3 | 3.8% | 2019/09/30 | 1398/07/08 |
83 | 82 | 83 | 82 | 3 | 3.8% | 2019/09/29 | 1398/07/07 |
79 | 79 | 79 | 79 | 3 | 3.8% | 2019/09/26 | 1398/07/04 |
84 | 82 | 84 | 82 | - | - | 2019/09/25 | 1398/07/03 |
82 | 82 | 82 | 82 | 2 | 2.44% | 2019/09/24 | 1398/07/02 |
85 | 84 | 85 | 84 | - | - | 2019/09/22 | 1398/06/31 |
86 | 84 | 86 | 84 | 29 | 34.52% | 2019/09/19 | 1398/06/28 |
100 | 100 | 113 | 113 | 29 | 34.52% | 2019/09/18 | 1398/06/27 |