بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.78 | 40.78 | 40.78 | 40.78 | 14.6 | 35.8% | 2023/06/19 | 1402/03/29 |
55.38 | 55.38 | 55.38 | 55.38 | 1.23 | 2.22% | 2023/05/22 | 1402/03/01 |
56.61 | 56.61 | 56.61 | 56.61 | 14.77 | 35.3% | 2023/05/13 | 1402/02/23 |
41.84 | 41.84 | 41.84 | 41.84 | 0.39 | 0.94% | 2023/05/05 | 1402/02/15 |
41.45 | 41.45 | 41.45 | 41.45 | 0.31 | 0.75% | 2023/04/29 | 1402/02/09 |
41.76 | 41.76 | 41.76 | 41.76 | 0.46 | 1.11% | 2023/04/25 | 1402/02/05 |
41.30 | 41.30 | 41.30 | 41.30 | 0.13 | 0.31% | 2023/04/23 | 1402/02/03 |
41.43 | 41.43 | 41.43 | 41.43 | 13.11 | 31.64% | 2023/04/02 | 1402/01/13 |
54.54 | 54.54 | 54.54 | 54.54 | 13.33 | 32.35% | 2023/02/07 | 1401/11/18 |
41.21 | 41.21 | 41.21 | 41.21 | 13.76 | 33.39% | 2023/02/06 | 1401/11/17 |
54.97 | 54.97 | 54.97 | 54.97 | 0.16 | 0.29% | 2023/01/30 | 1401/11/10 |
55.13 | 55.13 | 55.13 | 55.13 | 15.05 | 37.55% | 2023/01/27 | 1401/11/07 |
40.08 | 40.08 | 54.72 | 40.08 | 0.11 | 0.28% | 2023/01/03 | 1401/10/13 |
52.86 | 39.97 | 53.11 | 39.97 | 12.23 | 30.6% | 2022/11/15 | 1401/08/24 |
52.20 | 52.20 | 52.20 | 52.20 | 13.55 | 35.06% | 2022/11/09 | 1401/08/18 |
38.65 | 38.65 | 38.65 | 38.65 | 0.83 | 2.15% | 2022/11/07 | 1401/08/16 |
39.48 | 39.48 | 39.48 | 39.48 | 0.37 | 0.95% | 2022/10/27 | 1401/08/05 |
39.11 | 39.11 | 39.11 | 39.11 | 0.71 | 1.85% | 2022/10/26 | 1401/08/04 |
38.40 | 38.40 | 38.40 | 38.40 | 1.17 | 3.05% | 2022/10/20 | 1401/07/28 |
39.57 | 39.57 | 39.57 | 39.57 | 14.02 | 35.43% | 2022/10/18 | 1401/07/26 |
53.59 | 53.59 | 53.59 | 53.59 | 14.02 | 35.43% | 2022/10/17 | 1401/07/25 |
39.57 | 39.57 | 39.57 | 39.57 | 0.51 | 1.29% | 2022/10/11 | 1401/07/19 |
40.08 | 40.08 | 40.08 | 40.08 | 0.51 | 1.29% | 2022/10/03 | 1401/07/11 |