بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,460 | 14,460 | 14,460 | 14,460 | 290 | 2.01% | 2024/04/18 | 1403/01/30 |
14,750 | 14,750 | 14,750 | 14,750 | - | - | 2024/04/17 | 1403/01/29 |
14,760 | 14,760 | 14,760 | 14,760 | 222 | 1.5% | 2024/04/16 | 1403/01/28 |
14,982 | 14,982 | 14,982 | 14,982 | 98 | 0.65% | 2024/04/14 | 1403/01/26 |
15,080 | 15,080 | 15,080 | 15,080 | 80 | 0.53% | 2024/04/12 | 1403/01/24 |
15,000 | 15,000 | 15,000 | 15,000 | 300 | 2.04% | 2024/04/10 | 1403/01/22 |
14,700 | 14,700 | 14,700 | 14,700 | 45 | 0.31% | 2024/04/09 | 1403/01/21 |
14,745 | 14,745 | 14,745 | 14,745 | 115 | 0.79% | 2024/04/07 | 1403/01/19 |
14,630 | 14,630 | 14,630 | 14,630 | 600 | 4.28% | 2024/04/04 | 1403/01/16 |
14,030 | 14,030 | 14,030 | 14,030 | 130 | 0.94% | 2024/03/28 | 1403/01/09 |
13,900 | 13,900 | 13,900 | 13,900 | 227 | 1.66% | 2024/03/27 | 1403/01/08 |
13,673 | 13,673 | 13,673 | 13,673 | - | - | 2024/03/19 | 1402/12/29 |
13,550 | 13,550 | 13,550 | 13,550 | 230 | 1.7% | 2024/03/13 | 1402/12/23 |
13,780 | 13,780 | 13,780 | 13,780 | 10 | 0.07% | 2024/03/09 | 1402/12/19 |
13,770 | 13,770 | 13,770 | 13,770 | 440 | 3.3% | 2024/03/07 | 1402/12/17 |
13,330 | 13,330 | 13,330 | 13,330 | 118 | 0.89% | 2024/03/02 | 1402/12/12 |
13,448 | 13,448 | 13,448 | 13,448 | 68.5 | 0.51% | 2024/02/29 | 1402/12/10 |
13,379.50 | 13,379.50 | 13,379.50 | 13,379.50 | 29.5 | 0.22% | 2024/02/25 | 1402/12/06 |
13,350 | 13,350 | 13,350 | 13,350 | 400 | 3.09% | 2024/02/23 | 1402/12/04 |
12,950 | 12,950 | 12,950 | 12,950 | 150 | 1.17% | 2024/02/22 | 1402/12/03 |
12,800 | 12,800 | 12,800 | 12,800 | 535 | 4.18% | 2024/02/20 | 1402/12/01 |
13,335 | 13,335 | 13,335 | 13,335 | 82 | 0.62% | 2024/02/09 | 1402/11/20 |
13,253 | 13,253 | 13,253 | 13,253 | 201 | 1.52% | 2024/02/07 | 1402/11/18 |
13,454 | 13,454 | 13,454 | 13,454 | 105 | 0.78% | 2024/02/03 | 1402/11/14 |
13,430 | 13,430 | 13,559 | 13,559 | 125 | 0.93% | 2024/01/31 | 1402/11/11 |
13,434 | 13,434 | 13,434 | 13,434 | 74 | 0.55% | 2024/01/30 | 1402/11/10 |
13,360 | 13,360 | 13,360 | 13,360 | 110 | 0.83% | 2024/01/28 | 1402/11/08 |
13,250 | 13,250 | 13,250 | 13,250 | 110 | 0.83% | 2024/01/26 | 1402/11/06 |