تاریخچه Hong Kong 1Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9540 | 3.9540 | 3.9790 | 3.9740 | 0.03 | 0.75% | 2024/04/24 | 1403/02/05 |
4.0230 | 4.0030 | 4.0280 | 4.0040 | 0.02 | 0.5% | 2024/04/23 | 1403/02/04 |
4.0290 | 4.0240 | 4.0290 | 4.0240 | 0.021 | 0.52% | 2024/04/22 | 1403/02/03 |
4.0030 | 4.0030 | 4.0230 | 4.0030 | 0.07 | 1.75% | 2024/04/19 | 1403/01/31 |
4.0730 | 4.0730 | 4.0780 | 4.0730 | 0.005 | 0.12% | 2024/04/18 | 1403/01/30 |
4.0770 | 4.0720 | 4.0780 | 4.0780 | - | - | 2024/04/17 | 1403/01/29 |
4.0910 | 4.0910 | 4.1720 | 4.1720 | 0.08 | 1.96% | 2024/04/16 | 1403/01/28 |
4.0920 | 4.0920 | 4.0920 | 4.0920 | 0.018 | 0.44% | 2024/04/15 | 1403/01/27 |
4.11 | 4.0760 | 4.1160 | 4.11 | 0.001 | 0.02% | 2024/04/12 | 1403/01/24 |
4.0520 | 4.0510 | 4.1110 | 4.1110 | 0.06 | 1.48% | 2024/04/11 | 1403/01/23 |
4.0710 | 4.05 | 4.0810 | 4.0510 | 0.025 | 0.62% | 2024/04/10 | 1403/01/22 |
4.0910 | 4.0510 | 4.0910 | 4.0760 | 0.011 | 0.27% | 2024/04/09 | 1403/01/21 |
4.0810 | 4.0760 | 4.0960 | 4.0870 | 0.002 | 0.05% | 2024/04/08 | 1403/01/20 |
4.0910 | 4.0850 | 4.0910 | 4.0850 | 0.022 | 0.54% | 2024/04/05 | 1403/01/17 |
4.1070 | 4.1070 | 4.1070 | 4.1070 | 0.001 | 0.02% | 2024/04/04 | 1403/01/16 |
4.1060 | 4.1060 | 4.1450 | 4.1060 | 0.001 | 0.02% | 2024/04/03 | 1403/01/15 |
4.1050 | 4.1050 | 4.13 | 4.1050 | 0.001 | 0.02% | 2024/04/02 | 1403/01/14 |
4.0750 | 4.0750 | 4.13 | 4.1060 | 0.033 | 0.81% | 2024/03/28 | 1403/01/09 |
4.1140 | 4.0630 | 4.1280 | 4.0730 | 0.04 | 0.98% | 2024/03/27 | 1403/01/08 |
4.1030 | 4.1030 | 4.1280 | 4.1130 | - | - | 2024/03/26 | 1403/01/07 |
4.1030 | 4.1030 | 4.1130 | 4.1130 | 0.011 | 0.27% | 2024/03/25 | 1403/01/06 |
4.1020 | 4.1020 | 4.1020 | 4.1020 | 0.001 | 0.02% | 2024/03/22 | 1403/01/03 |
4.0810 | 4.0610 | 4.1530 | 4.1030 | - | - | 2024/03/19 | 1402/12/29 |
4.0510 | 4.0510 | 4.1030 | 4.1030 | 0.042 | 1.03% | 2024/03/18 | 1402/12/28 |
4.0020 | 4.0020 | 4.0620 | 4.0610 | 0.06 | 1.5% | 2024/03/15 | 1402/12/25 |
3.9510 | 3.9350 | 4.0010 | 4.0010 | 0.066 | 1.68% | 2024/03/13 | 1402/12/23 |
3.8750 | 3.8750 | 3.9510 | 3.9350 | 0.029 | 0.74% | 2024/03/12 | 1402/12/22 |
3.9060 | 3.9060 | 3.9060 | 3.9060 | 0.001 | 0.03% | 2024/03/11 | 1402/12/21 |
3.9060 | 3.9050 | 3.9060 | 3.9050 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |