تاریخچه Honda Motor
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,775 | 1,775 | 1,775 | 1,775 | 26.5 | 1.52% | 2024/04/22 | 1403/02/03 |
1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 36.5 | 2.09% | 2024/04/19 | 1403/01/31 |
1,785 | 1,785 | 1,785 | 1,785 | 2.5 | 0.14% | 2024/04/18 | 1403/01/30 |
1,810 | 1,787.50 | 1,810 | 1,787.50 | - | - | 2024/04/17 | 1403/01/29 |
1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 46 | 2.54% | 2024/04/16 | 1403/01/28 |
1,858.50 | 1,858.50 | 1,859.50 | 1,859.50 | 17.5 | 0.94% | 2024/04/15 | 1403/01/27 |
1,877 | 1,877 | 1,877 | 1,877 | 8 | 0.43% | 2024/04/12 | 1403/01/24 |
1,873.50 | 1,869 | 1,873.50 | 1,869 | 12 | 0.64% | 2024/04/11 | 1403/01/23 |
1,879.50 | 1,879.50 | 1,881 | 1,881 | 22 | 1.18% | 2024/04/09 | 1403/01/21 |
1,859 | 1,859 | 1,859 | 1,859 | 25.5 | 1.39% | 2024/04/08 | 1403/01/20 |
1,834 | 1,833.50 | 1,834 | 1,833.50 | 17 | 0.93% | 2024/04/05 | 1403/01/17 |
1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 19 | 1.04% | 2024/04/04 | 1403/01/16 |
1,844.50 | 1,831.50 | 1,844.50 | 1,831.50 | 21.5 | 1.17% | 2024/04/03 | 1403/01/15 |
1,853 | 1,853 | 1,853 | 1,853 | 43 | 2.32% | 2024/04/02 | 1403/01/14 |
1,896 | 1,896 | 1,896 | 1,896 | 33.5 | 1.8% | 2024/03/29 | 1403/01/10 |
1,864.50 | 1,862.50 | 1,864.50 | 1,862.50 | 34.5 | 1.85% | 2024/03/28 | 1403/01/09 |
1,897 | 1,897 | 1,897 | 1,897 | 17.5 | 0.93% | 2024/03/27 | 1403/01/08 |
1,880.50 | 1,879.50 | 1,880.50 | 1,879.50 | 39 | 2.08% | 2024/03/26 | 1403/01/07 |
1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 33 | 1.75% | 2024/03/23 | 1403/01/04 |
1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 27.5 | 1.48% | 2024/03/22 | 1403/01/03 |
1,855 | 1,855 | 1,858 | 1,858 | 29 | 1.59% | 2024/03/19 | 1402/12/29 |
1,829 | 1,829 | 1,829 | 1,829 | 46.5 | 2.61% | 2024/03/18 | 1402/12/28 |
1,732.50 | 1,732.50 | 1,782.50 | 1,782.50 | 30.5 | 1.74% | 2024/03/14 | 1402/12/24 |
1,711 | 1,711 | 1,725 | 1,725 | 40 | 2.32% | 2024/03/11 | 1402/12/21 |
1,765 | 1,765 | 1,765 | 1,765 | 8 | 0.45% | 2024/03/09 | 1402/12/19 |
1,773 | 1,773 | 1,773 | 1,773 | 48 | 2.71% | 2024/03/08 | 1402/12/18 |
1,798.50 | 1,798.50 | 1,821.50 | 1,821 | 16.5 | 0.91% | 2024/03/06 | 1402/12/16 |
1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 16.5 | 0.91% | 2024/03/05 | 1402/12/15 |