تاریخچه Honda Atlas Cars
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
241 | 241 | 241 | 241 | 8.55 | 3.68% | 2024/04/18 | 1403/01/30 |
234.50 | 232.45 | 234.50 | 232.45 | - | - | 2024/04/17 | 1403/01/29 |
231.50 | 231.50 | 234.99 | 234.99 | 1.66 | 0.71% | 2024/04/15 | 1403/01/27 |
235.75 | 233.33 | 235.75 | 233.33 | 2.58 | 1.12% | 2024/04/09 | 1403/01/21 |
230.75 | 230.75 | 230.75 | 230.75 | 0.85 | 0.37% | 2024/04/08 | 1403/01/20 |
229.94 | 229.94 | 231.60 | 231.60 | 4.1 | 1.8% | 2024/04/04 | 1403/01/16 |
227.50 | 227.50 | 227.50 | 227.50 | 1 | 0.44% | 2024/04/03 | 1403/01/15 |
226.50 | 226.50 | 226.50 | 226.50 | 3.9 | 1.75% | 2024/04/02 | 1403/01/14 |
221.05 | 221.05 | 222.60 | 222.60 | 3.6 | 1.64% | 2024/03/29 | 1403/01/10 |
217.01 | 217.01 | 219 | 219 | 4 | 1.86% | 2024/03/28 | 1403/01/09 |
215 | 215 | 215 | 215 | 4 | 1.86% | 2024/03/27 | 1403/01/08 |
213 | 213 | 219 | 219 | 5 | 2.34% | 2024/03/26 | 1403/01/07 |
214 | 214 | 214 | 214 | 1.03 | 0.48% | 2024/03/23 | 1403/01/04 |
215.50 | 215.03 | 215.50 | 215.03 | 10.46 | 4.86% | 2024/03/22 | 1403/01/03 |
228 | 225.49 | 228 | 225.49 | 2.48 | 1.1% | 2024/03/19 | 1402/12/29 |
227.97 | 227.97 | 227.97 | 227.97 | 3.07 | 1.35% | 2024/03/18 | 1402/12/28 |
216.50 | 216.50 | 231.04 | 231.04 | 0.26 | 0.11% | 2024/03/14 | 1402/12/24 |
230.08 | 230.08 | 230.08 | 230.08 | 17.92 | 7.79% | 2024/03/12 | 1402/12/22 |
248 | 248 | 248 | 248 | 3.5 | 1.43% | 2024/03/11 | 1402/12/21 |
244.50 | 244.50 | 244.50 | 244.50 | 5.9 | 2.47% | 2024/03/09 | 1402/12/19 |
234.72 | 234.72 | 238.60 | 238.60 | 6.1 | 2.62% | 2024/03/08 | 1402/12/18 |
242.43 | 232.50 | 242.43 | 232.50 | 3.6 | 1.57% | 2024/03/06 | 1402/12/16 |
228.90 | 228.90 | 228.90 | 228.90 | 4.1 | 1.79% | 2024/03/04 | 1402/12/14 |
227 | 227 | 227 | 227 | 2.55 | 1.12% | 2024/03/02 | 1402/12/12 |
229.55 | 229.55 | 229.55 | 229.55 | 9.56 | 4.35% | 2024/03/01 | 1402/12/11 |
220 | 219.99 | 220 | 219.99 | 4.09 | 1.89% | 2024/02/29 | 1402/12/10 |
215.90 | 215.90 | 215.90 | 215.90 | 4.09 | 1.89% | 2024/02/28 | 1402/12/09 |