تاریخچه Home Depot
۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
340 | 340 | 340 | 340 | 56.4 | 19.89% | 2024/02/22 | 1402/12/03 |
283.60 | 283.60 | 283.60 | 283.60 | 12.6 | 4.65% | 2023/11/20 | 1402/08/29 |
271 | 271 | 271 | 271 | 5.8 | 2.19% | 2023/11/03 | 1402/08/12 |
265.20 | 265.20 | 265.20 | 265.20 | 17.8 | 6.71% | 2023/10/30 | 1402/08/08 |
283 | 283 | 283 | 283 | - | - | 2023/10/23 | 1402/08/01 |
283 | 283 | 283 | 283 | 26 | 9.19% | 2023/10/09 | 1402/07/17 |
309 | 309 | 309 | 309 | 33.4 | 12.12% | 2023/09/27 | 1402/07/05 |
275.60 | 275.60 | 275.60 | 275.60 | 9.8 | 3.56% | 2023/09/26 | 1402/07/04 |
285.40 | 285.40 | 285.40 | 285.40 | 0.6 | 0.21% | 2023/07/04 | 1402/04/13 |
284.80 | 284.80 | 284.80 | 284.80 | 1.2 | 0.42% | 2023/07/03 | 1402/04/12 |
283.60 | 283.60 | 283.60 | 283.60 | 2.6 | 0.92% | 2023/06/30 | 1402/04/09 |
280.80 | 280.80 | 286.20 | 286.20 | 2.6 | 0.92% | 2023/06/29 | 1402/04/08 |
283.60 | 283.60 | 283.60 | 283.60 | 2.8 | 0.99% | 2023/06/28 | 1402/04/07 |
286.40 | 286.40 | 286.40 | 286.40 | 6.8 | 2.43% | 2023/06/27 | 1402/04/06 |
279.60 | 279.60 | 279.60 | 279.60 | 2.6 | 0.94% | 2023/06/26 | 1402/04/05 |
277 | 277 | 277 | 277 | 0.6 | 0.22% | 2023/06/23 | 1402/04/02 |
276.40 | 276.40 | 276.40 | 276.40 | 0.2 | 0.07% | 2023/06/21 | 1402/03/31 |
276.20 | 276.20 | 276.20 | 276.20 | 0.2 | 0.07% | 2023/06/20 | 1402/03/30 |
276 | 276 | 276 | 276 | 1.4 | 0.51% | 2023/06/19 | 1402/03/29 |
277.40 | 277.40 | 277.40 | 277.40 | 0.8 | 0.29% | 2023/06/16 | 1402/03/26 |
276.60 | 276.60 | 276.60 | 276.60 | 2.4 | 0.87% | 2023/06/14 | 1402/03/24 |
279 | 279 | 279 | 279 | 0.2 | 0.07% | 2023/06/13 | 1402/03/23 |
279.20 | 276.40 | 279.20 | 279.20 | 2.8 | 1.01% | 2023/06/12 | 1402/03/22 |
276.40 | 276.40 | 276.40 | 276.40 | 3.8 | 1.37% | 2023/06/09 | 1402/03/19 |
280.20 | 280.20 | 280.20 | 280.20 | 4.4 | 1.6% | 2023/06/07 | 1402/03/17 |
275.80 | 275.80 | 275.80 | 275.80 | 0.6 | 0.22% | 2023/06/06 | 1402/03/16 |
275.20 | 275.20 | 275.20 | 275.20 | 1.4 | 0.51% | 2023/06/05 | 1402/03/15 |
273.80 | 273.80 | 273.80 | 273.80 | 7.6 | 2.85% | 2023/06/03 | 1402/03/13 |
266.20 | 266.20 | 266.20 | 266.20 | 1.2 | 0.45% | 2023/06/01 | 1402/03/11 |
265 | 265 | 265 | 265 | 1.2 | 0.45% | 2023/05/31 | 1402/03/10 |