تاریخچه Holmen B
۰۸:۴۶:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
445 | 445 | 449.80 | 449.80 | 4.2 | 0.94% | 2024/03/27 | 1403/01/08 |
448.25 | 445.60 | 448.25 | 445.60 | 1.85 | 0.42% | 2024/03/26 | 1403/01/07 |
443.75 | 443.75 | 443.75 | 443.75 | - | - | 2024/03/23 | 1403/01/04 |
444.20 | 442.80 | 444.20 | 442.80 | 14 | 3.26% | 2024/03/22 | 1403/01/03 |
422.90 | 421.40 | 432.40 | 428.80 | 6 | 1.42% | 2024/03/19 | 1402/12/29 |
422.80 | 422.80 | 422.80 | 422.80 | 1.75 | 0.41% | 2024/03/18 | 1402/12/28 |
424.55 | 424.55 | 424.55 | 424.55 | 2.25 | 0.53% | 2024/03/16 | 1402/12/26 |
427.25 | 426.80 | 427.25 | 426.80 | 3.1 | 0.73% | 2024/03/14 | 1402/12/24 |
417.20 | 417.20 | 417.20 | 417.20 | 4.7 | 1.14% | 2024/03/13 | 1402/12/23 |
412.50 | 412.50 | 412.50 | 412.50 | 0.9 | 0.22% | 2024/03/12 | 1402/12/22 |
413.40 | 413.40 | 413.40 | 413.40 | 5.15 | 1.25% | 2024/03/11 | 1402/12/21 |
414.50 | 414.50 | 418.55 | 418.55 | 2.4 | 0.58% | 2024/03/09 | 1402/12/19 |
416.15 | 416.15 | 416.15 | 416.15 | 9.35 | 2.3% | 2024/03/08 | 1402/12/18 |
407.50 | 405.35 | 407.50 | 406.80 | 3.5 | 0.86% | 2024/03/06 | 1402/12/16 |
410.60 | 410.30 | 410.60 | 410.30 | 0.3 | 0.07% | 2024/03/04 | 1402/12/14 |
414.50 | 414.50 | 414.50 | 414.50 | 1.4 | 0.34% | 2024/03/02 | 1402/12/12 |
413.10 | 413.10 | 413.10 | 413.10 | 1 | 0.24% | 2024/03/01 | 1402/12/11 |
412.50 | 411.95 | 414.10 | 414.10 | 4.35 | 1.06% | 2024/02/29 | 1402/12/10 |
409.75 | 409.75 | 409.75 | 409.75 | 6.85 | 1.7% | 2024/02/28 | 1402/12/09 |
402.90 | 402.90 | 402.90 | 402.90 | 0.7 | 0.17% | 2024/02/27 | 1402/12/08 |
403.60 | 403.60 | 403.60 | 403.60 | 1.5 | 0.37% | 2024/02/24 | 1402/12/05 |
402.10 | 402.10 | 402.10 | 402.10 | 3.9 | 0.97% | 2024/02/23 | 1402/12/04 |
401.95 | 401.95 | 406 | 406 | 3.8 | 0.94% | 2024/02/22 | 1402/12/03 |
403 | 402.20 | 403 | 402.20 | 1.7 | 0.42% | 2024/02/21 | 1402/12/02 |
402.60 | 402.60 | 403.90 | 403.90 | 2.2 | 0.55% | 2024/02/20 | 1402/12/01 |
401.70 | 401.70 | 401.70 | 401.70 | 2.1 | 0.52% | 2024/02/19 | 1402/11/30 |
403.80 | 403.80 | 403.80 | 403.80 | 2.1 | 0.52% | 2024/02/18 | 1402/11/29 |