بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.20 | 45.20 | 45.20 | 45.20 | 0.2 | 0.44% | 2024/04/17 | 1403/01/29 |
45 | 45 | 45 | 45 | 1 | 2.27% | 2024/04/03 | 1403/01/15 |
44 | 44 | 44 | 44 | 1 | 2.27% | 2024/03/30 | 1403/01/11 |
45 | 45 | 45 | 45 | 0.4 | 0.9% | 2024/03/28 | 1403/01/09 |
44.60 | 44.60 | 44.60 | 44.60 | 0.4 | 0.9% | 2024/03/27 | 1403/01/08 |
45 | 45 | 45 | 45 | 0.2 | 0.45% | 2024/03/17 | 1402/12/27 |
44.80 | 44.80 | 44.80 | 44.80 | 1 | 2.28% | 2024/03/07 | 1402/12/17 |
43.80 | 43.80 | 43.80 | 43.80 | 0.2 | 0.46% | 2024/02/27 | 1402/12/08 |
44 | 44 | 44 | 44 | 0.2 | 0.46% | 2024/02/24 | 1402/12/05 |
43.80 | 43.80 | 43.80 | 43.80 | - | - | 2024/02/18 | 1402/11/29 |
44 | 44 | 44 | 44 | 0.6 | 1.36% | 2024/02/17 | 1402/11/28 |
44.60 | 44.60 | 44.60 | 44.60 | 0.2 | 0.45% | 2024/01/25 | 1402/11/05 |
44.40 | 44.40 | 44.40 | 44.40 | 0.4 | 0.91% | 2024/01/18 | 1402/10/28 |
44 | 44 | 44 | 44 | 0.2 | 0.46% | 2024/01/11 | 1402/10/21 |
43.80 | 43.80 | 43.80 | 43.80 | - | - | 2023/12/23 | 1402/10/02 |
43.80 | 43.80 | 43.80 | 43.80 | - | - | 2023/12/15 | 1402/09/24 |
44 | 44 | 44 | 44 | 0.2 | 0.45% | 2023/12/05 | 1402/09/14 |
44.20 | 44.20 | 44.20 | 44.20 | 0.2 | 0.45% | 2023/12/02 | 1402/09/11 |
44 | 44 | 44 | 44 | 0.2 | 0.45% | 2023/11/17 | 1402/08/26 |
44.20 | 44.20 | 44.20 | 44.20 | - | - | 2023/10/23 | 1402/08/01 |
44.20 | 44.20 | 44.20 | 44.20 | 0.8 | 1.84% | 2023/10/06 | 1402/07/14 |
43.40 | 43.40 | 43.40 | 43.40 | 0.8 | 1.84% | 2023/10/04 | 1402/07/12 |
44.20 | 44.20 | 44.20 | 44.20 | 0.4 | 0.91% | 2023/09/28 | 1402/07/06 |
43.80 | 43.80 | 43.80 | 43.80 | 2 | 4.78% | 2023/09/27 | 1402/07/05 |
41.80 | 41.80 | 41.80 | 41.80 | 2.2 | 5.26% | 2023/09/26 | 1402/07/04 |
44 | 44 | 44 | 44 | 0.8 | 1.85% | 2023/06/19 | 1402/03/29 |
43.20 | 43.20 | 43.20 | 43.20 | 0.8 | 1.85% | 2023/06/16 | 1402/03/26 |