بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21 | 21 | 21 | 21 | 0.2 | 0.96% | 2024/02/27 | 1402/12/08 |
20.80 | 20.80 | 20.80 | 20.80 | 0.4 | 1.96% | 2023/11/21 | 1402/08/30 |
20.40 | 20.40 | 20.40 | 20.40 | - | - | 2023/10/23 | 1402/08/01 |
20.40 | 20.40 | 20.40 | 20.40 | 0.2 | 0.99% | 2023/10/19 | 1402/07/27 |
20.20 | 20.20 | 20.20 | 20.20 | 1.8 | 9.78% | 2023/09/27 | 1402/07/05 |
18.40 | 18.40 | 18.40 | 18.40 | 2.2 | 11.96% | 2023/09/26 | 1402/07/04 |
20.60 | 20.60 | 20.60 | 20.60 | 0.2 | 0.98% | 2023/06/21 | 1402/03/31 |
20.40 | 20.40 | 20.40 | 20.40 | 0.8 | 4.08% | 2023/06/05 | 1402/03/15 |
19.60 | 19.60 | 19.60 | 19.60 | 0.4 | 2.04% | 2023/05/11 | 1402/02/21 |
20 | 20 | 20 | 20 | 0.2 | 1% | 2023/04/17 | 1402/01/28 |
20.20 | 20.20 | 20.20 | 20.20 | 0.2 | 1% | 2023/03/25 | 1402/01/05 |
20 | 20 | 20.20 | 20 | 0.2 | 1% | 2023/03/24 | 1402/01/04 |
20.20 | 20 | 20.20 | 20.20 | - | - | 2023/03/23 | 1402/01/03 |
20 | 20 | 20.20 | 20 | - | - | 2023/03/22 | 1402/01/02 |
20.20 | 20 | 20.20 | 20.20 | - | - | 2023/03/21 | 1402/01/01 |
20 | 20 | 20 | 20 | 1 | 5.26% | 2023/03/13 | 1401/12/22 |
19 | 19 | 19 | 19 | 1 | 5.26% | 2023/02/17 | 1401/11/28 |
20 | 20 | 20 | 20 | 0.5 | 2.56% | 2022/11/09 | 1401/08/18 |
19.50 | 19.50 | 19.50 | 19.50 | 0.5 | 2.63% | 2022/10/25 | 1401/08/03 |
19 | 19 | 19 | 19 | 0.5 | 2.63% | 2022/10/24 | 1401/08/02 |
19.50 | 19.50 | 19.50 | 19.50 | 0.4 | 2.09% | 2022/10/13 | 1401/07/21 |
19.10 | 19.10 | 19.10 | 19.10 | 0.5 | 2.69% | 2022/09/14 | 1401/06/23 |
18.60 | 18.60 | 18.60 | 18.60 | 1.6 | 8.6% | 2022/09/03 | 1401/06/12 |
20.20 | 20.20 | 20.20 | 20.20 | 1 | 5.21% | 2022/08/10 | 1401/05/19 |
19.20 | 19.20 | 19.20 | 19.20 | 0.6 | 3.23% | 2022/08/08 | 1401/05/17 |
18.60 | 18.60 | 18.60 | 18.60 | 0.3 | 1.61% | 2022/07/25 | 1401/05/03 |
18.90 | 18.90 | 18.90 | 18.90 | 0.3 | 1.61% | 2022/07/16 | 1401/04/25 |