تاریخچه Hoang Huy Investment
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,450 | 15,450 | 15,450 | 15,450 | 50 | 0.32% | 2024/03/27 | 1403/01/08 |
14,700 | 14,700 | 15,400 | 15,400 | 500 | 3.36% | 2024/03/26 | 1403/01/07 |
14,900 | 14,900 | 14,900 | 14,900 | 100 | 0.67% | 2024/03/23 | 1403/01/04 |
15,000 | 15,000 | 15,000 | 15,000 | 50 | 0.33% | 2024/03/22 | 1403/01/03 |
14,150 | 14,150 | 14,950 | 14,950 | 750 | 5.28% | 2024/03/19 | 1402/12/29 |
14,200 | 14,200 | 14,200 | 14,200 | 1100 | 8.4% | 2024/03/18 | 1402/12/28 |
13,100 | 13,100 | 13,100 | 13,100 | 200 | 1.53% | 2024/03/14 | 1402/12/24 |
12,800 | 12,800 | 12,800 | 12,800 | 100 | 0.78% | 2024/03/11 | 1402/12/21 |
12,900 | 12,900 | 12,900 | 12,900 | 200 | 1.55% | 2024/03/09 | 1402/12/19 |
13,100 | 13,100 | 13,100 | 13,100 | 350 | 2.67% | 2024/03/06 | 1402/12/16 |
13,450 | 13,450 | 13,450 | 13,450 | 250 | 1.89% | 2024/03/05 | 1402/12/15 |
13,200 | 13,200 | 13,200 | 13,200 | 100 | 0.76% | 2024/03/01 | 1402/12/11 |
13,100 | 13,100 | 13,100 | 13,100 | 100 | 0.76% | 2024/02/29 | 1402/12/10 |
13,200 | 13,200 | 13,200 | 13,200 | 200 | 1.54% | 2024/02/28 | 1402/12/09 |
13,000 | 13,000 | 13,000 | 13,000 | 50 | 0.39% | 2024/02/27 | 1402/12/08 |
12,950 | 12,950 | 12,950 | 12,950 | 400 | 3.09% | 2024/02/23 | 1402/12/04 |
13,400 | 13,350 | 13,500 | 13,350 | 150 | 1.12% | 2024/02/22 | 1402/12/03 |
13,500 | 13,500 | 13,500 | 13,500 | 50 | 0.37% | 2024/02/20 | 1402/12/01 |
13,550 | 13,550 | 13,550 | 13,550 | 150 | 1.11% | 2024/02/19 | 1402/11/30 |
13,700 | 13,700 | 13,700 | 13,700 | 100 | 0.74% | 2024/02/18 | 1402/11/29 |
13,600 | 13,600 | 13,600 | 13,600 | 200 | 1.49% | 2024/02/16 | 1402/11/27 |
13,400 | 13,400 | 13,400 | 13,400 | 250 | 1.87% | 2024/02/09 | 1402/11/20 |
13,650 | 13,650 | 13,650 | 13,650 | 250 | 1.87% | 2024/02/08 | 1402/11/19 |
13,500 | 13,400 | 13,500 | 13,400 | 300 | 2.24% | 2024/02/07 | 1402/11/18 |
13,700 | 13,700 | 13,700 | 13,700 | 50 | 0.37% | 2024/02/05 | 1402/11/16 |
13,650 | 13,650 | 13,650 | 13,650 | 450 | 3.41% | 2024/02/02 | 1402/11/13 |
13,200 | 13,200 | 13,200 | 13,200 | 200 | 1.52% | 2024/02/01 | 1402/11/12 |
13,400 | 13,400 | 13,400 | 13,400 | 50 | 0.37% | 2024/01/30 | 1402/11/10 |
13,350 | 13,350 | 13,350 | 13,350 | 50 | 0.37% | 2024/01/29 | 1402/11/09 |