بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26,830 | 26,100 | 26,830 | 26,100 | - | - | 2024/04/17 | 1403/01/29 |
29,100 | 27,450 | 29,100 | 27,450 | 1550 | 5.65% | 2024/04/15 | 1403/01/27 |
29,000 | 29,000 | 29,000 | 29,000 | 200 | 0.69% | 2024/04/12 | 1403/01/24 |
28,500 | 28,500 | 28,800 | 28,800 | 50 | 0.17% | 2024/04/11 | 1403/01/23 |
28,850 | 28,850 | 28,850 | 28,850 | 800 | 2.85% | 2024/04/09 | 1403/01/21 |
28,250 | 28,050 | 28,250 | 28,050 | 150 | 0.53% | 2024/04/08 | 1403/01/20 |
28,950 | 28,200 | 28,950 | 28,200 | 1100 | 3.9% | 2024/04/05 | 1403/01/17 |
29,300 | 29,300 | 29,300 | 29,300 | 50 | 0.17% | 2024/04/04 | 1403/01/16 |
29,900 | 29,250 | 29,900 | 29,250 | 500 | 1.71% | 2024/04/03 | 1403/01/15 |
29,750 | 29,750 | 29,750 | 29,750 | 250 | 0.85% | 2024/04/02 | 1403/01/14 |
29,500 | 29,500 | 29,500 | 29,500 | 200 | 0.68% | 2024/03/30 | 1403/01/11 |
29,700 | 29,700 | 29,700 | 29,700 | 350 | 1.18% | 2024/03/29 | 1403/01/10 |
29,500 | 29,500 | 30,050 | 30,050 | 1050 | 3.62% | 2024/03/28 | 1403/01/09 |
29,000 | 29,000 | 29,000 | 29,000 | 700 | 2.47% | 2024/03/27 | 1403/01/08 |
28,100 | 28,100 | 28,300 | 28,300 | 300 | 1.06% | 2024/03/26 | 1403/01/07 |
28,600 | 28,600 | 28,600 | 28,600 | 650 | 2.33% | 2024/03/22 | 1403/01/03 |
27,400 | 27,400 | 27,950 | 27,950 | 850 | 3.14% | 2024/03/19 | 1402/12/29 |
27,100 | 27,100 | 27,100 | 27,100 | 1200 | 4.43% | 2024/03/18 | 1402/12/28 |
28,650 | 28,300 | 28,650 | 28,300 | 350 | 1.24% | 2024/03/14 | 1402/12/24 |
28,050 | 28,050 | 28,050 | 28,050 | 250 | 0.9% | 2024/03/12 | 1402/12/22 |
27,800 | 27,800 | 27,800 | 27,800 | 500 | 1.8% | 2024/03/11 | 1402/12/21 |
28,300 | 28,300 | 28,300 | 28,300 | 700 | 2.47% | 2024/03/09 | 1402/12/19 |
29,000 | 29,000 | 29,000 | 29,000 | 200 | 0.69% | 2024/03/08 | 1402/12/18 |
28,550 | 28,550 | 28,800 | 28,800 | 200 | 0.69% | 2024/03/06 | 1402/12/16 |
29,000 | 29,000 | 29,000 | 29,000 | 700 | 2.47% | 2024/03/05 | 1402/12/15 |
28,300 | 28,300 | 28,300 | 28,300 | 350 | 1.25% | 2024/03/01 | 1402/12/11 |
28,500 | 27,950 | 28,500 | 27,950 | 350 | 1.25% | 2024/02/29 | 1402/12/10 |
28,300 | 28,300 | 28,300 | 28,300 | 350 | 1.25% | 2024/02/27 | 1402/12/08 |