بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,900 | 16,350 | 16,900 | 16,350 | - | - | 2024/04/17 | 1403/01/29 |
18,350 | 17,250 | 18,350 | 17,250 | 1250 | 7.25% | 2024/04/15 | 1403/01/27 |
18,350 | 18,350 | 18,500 | 18,500 | 250 | 1.37% | 2024/04/12 | 1403/01/24 |
18,350 | 18,250 | 18,350 | 18,250 | 200 | 1.1% | 2024/04/11 | 1403/01/23 |
18,450 | 18,450 | 18,450 | 18,450 | 150 | 0.82% | 2024/04/09 | 1403/01/21 |
18,300 | 18,300 | 18,300 | 18,300 | 200 | 1.09% | 2024/04/08 | 1403/01/20 |
18,650 | 18,500 | 18,650 | 18,500 | 250 | 1.35% | 2024/04/05 | 1403/01/17 |
18,750 | 18,750 | 18,750 | 18,750 | 300 | 1.6% | 2024/04/04 | 1403/01/16 |
19,200 | 19,050 | 19,200 | 19,050 | 100 | 0.52% | 2024/04/03 | 1403/01/15 |
19,150 | 19,150 | 19,150 | 19,150 | 50 | 0.26% | 2024/04/02 | 1403/01/14 |
19,100 | 19,100 | 19,100 | 19,100 | 50 | 0.26% | 2024/03/30 | 1403/01/11 |
19,150 | 19,150 | 19,150 | 19,150 | 150 | 0.78% | 2024/03/29 | 1403/01/10 |
19,300 | 19,300 | 19,300 | 19,300 | 200 | 1.04% | 2024/03/28 | 1403/01/09 |
19,500 | 19,500 | 19,500 | 19,500 | 250 | 1.3% | 2024/03/27 | 1403/01/08 |
19,200 | 19,200 | 19,250 | 19,250 | 100 | 0.52% | 2024/03/26 | 1403/01/07 |
19,350 | 19,350 | 19,350 | 19,350 | 50 | 0.26% | 2024/03/23 | 1403/01/04 |
19,400 | 19,400 | 19,400 | 19,400 | 250 | 1.31% | 2024/03/22 | 1403/01/03 |
19,200 | 19,150 | 19,200 | 19,150 | 150 | 0.79% | 2024/03/19 | 1402/12/29 |
19,000 | 19,000 | 19,000 | 19,000 | 450 | 2.43% | 2024/03/18 | 1402/12/28 |
18,900 | 18,500 | 18,900 | 18,550 | 50 | 0.27% | 2024/03/14 | 1402/12/24 |
18,450 | 18,450 | 18,450 | 18,450 | 150 | 0.82% | 2024/03/12 | 1402/12/22 |
18,300 | 18,300 | 18,300 | 18,300 | 400 | 2.19% | 2024/03/11 | 1402/12/21 |
18,700 | 18,700 | 18,700 | 18,700 | 350 | 1.87% | 2024/03/09 | 1402/12/19 |
19,050 | 19,050 | 19,050 | 19,050 | 150 | 0.79% | 2024/03/08 | 1402/12/18 |
19,000 | 18,900 | 19,000 | 18,900 | 600 | 3.17% | 2024/03/06 | 1402/12/16 |
19,500 | 19,500 | 19,500 | 19,500 | 550 | 2.9% | 2024/03/05 | 1402/12/15 |
18,950 | 18,950 | 18,950 | 18,950 | 450 | 2.43% | 2024/03/01 | 1402/12/11 |
18,700 | 18,500 | 18,700 | 18,500 | 450 | 2.43% | 2024/02/29 | 1402/12/10 |