تاریخچه Ho Chi Minh City Develop
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23,000 | 23,000 | 23,000 | 23,000 | 500 | 2.17% | 2024/04/17 | 1403/01/29 |
24,100 | 23,500 | 24,100 | 23,500 | 800 | 3.4% | 2024/04/15 | 1403/01/27 |
23,800 | 23,800 | 24,300 | 24,300 | 300 | 1.25% | 2024/04/12 | 1403/01/24 |
24,000 | 24,000 | 24,000 | 24,000 | 50 | 0.21% | 2024/04/11 | 1403/01/23 |
23,800 | 23,800 | 23,950 | 23,950 | 50 | 0.21% | 2024/04/09 | 1403/01/21 |
23,900 | 23,900 | 23,900 | 23,900 | 550 | 2.36% | 2024/04/08 | 1403/01/20 |
23,550 | 23,350 | 23,550 | 23,350 | - | - | 2024/04/05 | 1403/01/17 |
23,350 | 23,350 | 23,350 | 23,350 | 50 | 0.21% | 2024/04/04 | 1403/01/16 |
23,900 | 23,400 | 23,900 | 23,400 | 600 | 2.56% | 2024/04/03 | 1403/01/15 |
24,000 | 24,000 | 24,000 | 24,000 | 100 | 0.42% | 2024/04/02 | 1403/01/14 |
24,100 | 24,100 | 24,100 | 24,100 | 150 | 0.62% | 2024/03/30 | 1403/01/11 |
24,250 | 24,250 | 24,250 | 24,250 | 100 | 0.41% | 2024/03/28 | 1403/01/09 |
24,200 | 24,150 | 24,200 | 24,150 | 350 | 1.47% | 2024/03/27 | 1403/01/08 |
23,550 | 23,550 | 23,800 | 23,800 | - | - | 2024/03/26 | 1403/01/07 |
23,800 | 23,800 | 23,800 | 23,800 | 150 | 0.63% | 2024/03/23 | 1403/01/04 |
23,650 | 23,650 | 23,650 | 23,650 | 150 | 0.63% | 2024/03/22 | 1403/01/03 |
21,700 | 21,700 | 23,800 | 23,800 | 1500 | 6.73% | 2024/03/19 | 1402/12/29 |
22,300 | 22,300 | 22,300 | 22,300 | 650 | 2.91% | 2024/03/18 | 1402/12/28 |
23,100 | 22,950 | 23,100 | 22,950 | 50 | 0.22% | 2024/03/14 | 1402/12/24 |
22,950 | 22,950 | 22,950 | 22,950 | 150 | 0.65% | 2024/03/12 | 1402/12/22 |
23,100 | 23,100 | 23,100 | 23,100 | 100 | 0.43% | 2024/03/11 | 1402/12/21 |
23,000 | 23,000 | 23,000 | 23,000 | 150 | 0.65% | 2024/03/09 | 1402/12/19 |
23,150 | 23,150 | 23,150 | 23,150 | 200 | 0.86% | 2024/03/08 | 1402/12/18 |
23,350 | 23,350 | 23,350 | 23,350 | 50 | 0.21% | 2024/03/07 | 1402/12/17 |
23,200 | 23,200 | 23,300 | 23,300 | 600 | 2.64% | 2024/02/29 | 1402/12/10 |
22,700 | 22,700 | 22,700 | 22,700 | 50 | 0.22% | 2024/02/27 | 1402/12/08 |
22,650 | 22,650 | 22,650 | 22,650 | 350 | 1.55% | 2024/02/24 | 1402/12/05 |
23,000 | 23,000 | 23,000 | 23,000 | 100 | 0.44% | 2024/02/23 | 1402/12/04 |
23,500 | 22,900 | 23,500 | 22,900 | 100 | 0.44% | 2024/02/22 | 1402/12/03 |