تاریخچه دلار هنگ کنگ / راند آفریقای جنوبی
۱۳:۳۷:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4068 | 2.4068 | 2.4260 | 2.4181 | 0.011 | 0.46% | 2024/03/25 | 1403/01/06 |
2.4071 | 2.4071 | 2.4071 | 2.4071 | 0.005 | 0.21% | 2024/03/18 | 1402/12/28 |
2.4021 | 2.4021 | 2.4021 | 2.4021 | 0.0022 | 0.09% | 2024/03/16 | 1402/12/26 |
2.3792 | 2.3737 | 2.4021 | 2.3999 | 0.0052 | 0.22% | 2024/03/14 | 1402/12/24 |
2.3885 | 2.3790 | 2.3917 | 2.3790 | 0.0098 | 0.41% | 2024/03/12 | 1402/12/22 |
2.4074 | 2.3835 | 2.4111 | 2.3888 | 0.011 | 0.46% | 2024/03/11 | 1402/12/21 |
2.3968 | 2.3956 | 2.3998 | 2.3998 | 0.0042 | 0.18% | 2024/03/09 | 1402/12/19 |
2.3887 | 2.3781 | 2.40 | 2.3956 | 0.0073 | 0.31% | 2024/03/08 | 1402/12/18 |
2.4273 | 2.3883 | 2.4345 | 2.3883 | 0.0388 | 1.62% | 2024/03/06 | 1402/12/16 |
2.4477 | 2.4166 | 2.4477 | 2.4271 | 0.005 | 0.21% | 2024/03/04 | 1402/12/14 |
2.4398 | 2.4392 | 2.4471 | 2.4471 | 0.008 | 0.33% | 2024/03/02 | 1402/12/12 |
2.4398 | 2.4387 | 2.4399 | 2.4391 | 0.0141 | 0.58% | 2024/03/01 | 1402/12/11 |
2.4637 | 2.4530 | 2.4660 | 2.4532 | 0.0133 | 0.54% | 2024/02/29 | 1402/12/10 |
2.4523 | 2.4479 | 2.4685 | 2.4665 | 0.015 | 0.61% | 2024/02/28 | 1402/12/09 |
2.4678 | 2.4488 | 2.4726 | 2.4515 | 0.0182 | 0.74% | 2024/02/27 | 1402/12/08 |
2.4733 | 2.4622 | 2.4751 | 2.4697 | 0.0056 | 0.23% | 2024/02/26 | 1402/12/07 |
2.4645 | 2.4645 | 2.4753 | 2.4753 | 0.0108 | 0.44% | 2024/02/24 | 1402/12/05 |
2.4520 | 2.4441 | 2.4754 | 2.4645 | 0.0125 | 0.51% | 2024/02/23 | 1402/12/04 |
2.4217 | 2.4080 | 2.4526 | 2.4520 | 0.0312 | 1.29% | 2024/02/22 | 1402/12/03 |
2.4202 | 2.4016 | 2.4257 | 2.4208 | 0.0002 | 0.01% | 2024/02/21 | 1402/12/02 |
2.4247 | 2.4155 | 2.4392 | 2.4210 | 0.0044 | 0.18% | 2024/02/20 | 1402/12/01 |
2.4188 | 2.4102 | 2.4297 | 2.4254 | 0.0044 | 0.18% | 2024/02/19 | 1402/11/30 |
2.4123 | 2.4114 | 2.4211 | 2.4210 | 0.0076 | 0.31% | 2024/02/17 | 1402/11/28 |
2.4253 | 2.4099 | 2.4315 | 2.4134 | 0.0115 | 0.48% | 2024/02/16 | 1402/11/27 |
2.4386 | 2.4232 | 2.4530 | 2.4249 | 0.0122 | 0.5% | 2024/02/15 | 1402/11/26 |
2.4479 | 2.4362 | 2.4545 | 2.4371 | 0.0138 | 0.57% | 2024/02/14 | 1402/11/25 |
2.4058 | 2.4058 | 2.4509 | 2.4509 | 0.0156 | 0.64% | 2024/02/13 | 1402/11/24 |
2.4406 | 2.4330 | 2.4406 | 2.4353 | 0.0156 | 0.64% | 2024/02/12 | 1402/11/23 |