بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.66 | 78.12 | 78.69 | 78.44 | 0.22 | 0.28% | 2024/04/25 | 1403/02/06 |
78.88 | 78.17 | 78.89 | 78.66 | 0.21 | 0.27% | 2024/04/24 | 1403/02/05 |
78.54 | 78.47 | 78.88 | 78.87 | - | - | 2024/04/23 | 1403/02/04 |
78.49 | 78.48 | 78.87 | 78.87 | 0.03 | 0.04% | 2024/04/22 | 1403/02/03 |
78.66 | 78.63 | 78.90 | 78.90 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
78.51 | 78.44 | 79.05 | 78.65 | 0.22 | 0.28% | 2024/04/18 | 1403/01/30 |
78.43 | 78.43 | 78.43 | 78.43 | 0.48 | 0.61% | 2024/04/17 | 1403/01/29 |
78.93 | 78.91 | 78.93 | 78.91 | 0.23 | 0.29% | 2024/04/16 | 1403/01/28 |
78.42 | 78.42 | 78.70 | 78.68 | 0.09 | 0.11% | 2024/04/15 | 1403/01/27 |
77.98 | 77.98 | 78.61 | 78.59 | 0.6 | 0.77% | 2024/04/12 | 1403/01/24 |
77.33 | 77.33 | 78.02 | 77.99 | 0.66 | 0.85% | 2024/04/11 | 1403/01/23 |
77.39 | 77.11 | 77.40 | 77.33 | 0.06 | 0.08% | 2024/04/10 | 1403/01/22 |
77.13 | 77.06 | 77.65 | 77.39 | 0.25 | 0.32% | 2024/04/09 | 1403/01/21 |
77.29 | 77.14 | 77.51 | 77.14 | 0.19 | 0.25% | 2024/04/08 | 1403/01/20 |
77.33 | 77.33 | 77.33 | 77.33 | - | - | 2024/04/06 | 1403/01/18 |
77.93 | 77.28 | 77.93 | 77.33 | 0.59 | 0.76% | 2024/04/05 | 1403/01/17 |
77.72 | 77.14 | 77.93 | 77.92 | 0.21 | 0.27% | 2024/04/04 | 1403/01/16 |
78.04 | 77.70 | 78.06 | 77.71 | 0.34 | 0.44% | 2024/04/03 | 1403/01/15 |
77.61 | 77.60 | 78.09 | 78.05 | 0.03 | 0.04% | 2024/04/01 | 1403/01/13 |
77.73 | 77.71 | 78.10 | 78.08 | 0.36 | 0.46% | 2024/03/30 | 1403/01/11 |
77.56 | 77.55 | 77.81 | 77.72 | 0.17 | 0.22% | 2024/03/29 | 1403/01/10 |
77.50 | 77.48 | 77.72 | 77.55 | 0.11 | 0.14% | 2024/03/28 | 1403/01/09 |
77.50 | 77.44 | 77.50 | 77.44 | 0.4 | 0.52% | 2024/03/25 | 1403/01/06 |
77.04 | 77.04 | 77.04 | 77.04 | 0.31 | 0.4% | 2024/03/18 | 1402/12/28 |
77.35 | 77.35 | 77.35 | 77.35 | 0.38 | 0.49% | 2024/03/16 | 1402/12/26 |
76.59 | 76.58 | 77.11 | 76.97 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
76.96 | 76.66 | 76.98 | 76.66 | 0.31 | 0.4% | 2024/03/12 | 1402/12/22 |
76.63 | 6.14 | 76.98 | 76.97 | 0.31 | 0.4% | 2024/03/11 | 1402/12/21 |