بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.51 | 78.43 | 78.51 | 78.44 | 0.02 | 0.03% | 2024/04/18 | 1403/01/30 |
78.42 | 78.42 | 78.42 | 78.42 | 0.49 | 0.62% | 2024/04/17 | 1403/01/29 |
78.57 | 78.56 | 78.91 | 78.91 | 0.33 | 0.42% | 2024/04/16 | 1403/01/28 |
78.43 | 78.42 | 78.67 | 78.58 | 0.01 | 0.01% | 2024/04/15 | 1403/01/27 |
77.98 | 77.98 | 78.59 | 78.57 | 0.58 | 0.74% | 2024/04/12 | 1403/01/24 |
77.09 | 77.09 | 78.02 | 77.99 | 0.89 | 1.15% | 2024/04/11 | 1403/01/23 |
77.06 | 77.06 | 77.15 | 77.10 | 0.03 | 0.04% | 2024/04/10 | 1403/01/22 |
77.11 | 77.06 | 77.15 | 77.07 | 0.06 | 0.08% | 2024/04/09 | 1403/01/21 |
77.29 | 77.13 | 77.39 | 77.13 | 0.2 | 0.26% | 2024/04/08 | 1403/01/20 |
77.32 | 77.32 | 77.33 | 77.33 | - | - | 2024/04/06 | 1403/01/18 |
77.13 | 77.13 | 77.34 | 77.33 | 0.19 | 0.25% | 2024/04/05 | 1403/01/17 |
77.70 | 77.13 | 77.71 | 77.14 | 0.57 | 0.74% | 2024/04/04 | 1403/01/16 |
77.97 | 77.70 | 77.99 | 77.71 | 0.27 | 0.35% | 2024/04/03 | 1403/01/15 |
77.61 | 77.60 | 77.98 | 77.98 | 0.27 | 0.35% | 2024/04/01 | 1403/01/13 |
77.73 | 77.71 | 77.73 | 77.71 | - | - | 2024/03/30 | 1403/01/11 |
77.71 | 77.70 | 77.80 | 77.71 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
77.50 | 77.48 | 77.72 | 77.70 | 0.27 | 0.35% | 2024/03/28 | 1403/01/09 |
77.50 | 77.43 | 77.50 | 77.43 | 0.39 | 0.51% | 2024/03/25 | 1403/01/06 |
77.04 | 77.04 | 77.04 | 77.04 | 0.06 | 0.08% | 2024/03/18 | 1402/12/28 |
76.98 | 76.98 | 76.98 | 76.98 | - | - | 2024/03/16 | 1402/12/26 |
76.59 | 76.58 | 77.11 | 76.98 | 0.32 | 0.42% | 2024/03/14 | 1402/12/24 |
76.75 | 76.75 | 76.75 | 76.75 | 0.09 | 0.12% | 2024/03/13 | 1402/12/23 |
76.65 | 76.65 | 76.71 | 76.66 | - | - | 2024/03/12 | 1402/12/22 |
76.63 | 76.62 | 76.68 | 76.66 | 0.08 | 0.1% | 2024/03/11 | 1402/12/21 |
76.73 | 76.72 | 76.74 | 76.74 | - | - | 2024/03/09 | 1402/12/19 |
76.66 | 76.60 | 76.74 | 76.74 | 0.09 | 0.12% | 2024/03/08 | 1402/12/18 |
77.28 | 76.65 | 77.33 | 76.65 | 0.64 | 0.83% | 2024/03/06 | 1402/12/16 |
77.19 | 77.19 | 77.34 | 77.29 | 0.04 | 0.05% | 2024/03/04 | 1402/12/14 |