شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار هنگ کنگ / بولیوار ونزوئلا

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
25,378.9915 25,378.9915 25,422.0932 25,421.9292 2020/06/04 1399/03/15 1399-03-15
25,455.3056 25,377.0269 25,455.6340 25,379.3190 2020/06/03 1399/03/14 1399-03-14
25,495.6249 25,453.9920 25,495.9539 25,454.9772 2020/06/02 1399/03/13 1399-03-13
25,490.3631 25,484.2817 25,495.9539 25,495.2960 2020/06/01 1399/03/12 1399-03-12
25,378.7249 25,378.0701 25,495.2960 25,495.2960 2020/05/30 1399/03/10 1399-03-10
25,226.5026 25,225.2010 25,379.2160 25,377.7427 2020/05/29 1399/03/09 1399-03-09
24,887.2435 24,885.7993 25,226.8280 25,226.8280 2020/05/28 1399/03/08 1399-03-08
24,885.1752 24,881.6448 24,895.2698 24,887.4039 2020/05/27 1399/03/07 1399-03-07
24,877.7945 24,877.3133 24,888.0646 24,884.8542 2020/05/26 1399/03/06 1399-03-06
24,872.6626 24,869.7769 24,881.9657 24,878.4361 2020/05/25 1399/03/05 1399-03-05
24,191.5089 24,189.6379 24,870.7387 24,870.7387 2020/05/23 1399/03/03 1399-03-03
23,608.5678 23,607.5022 24,206.1751 24,191.3530 2020/05/22 1399/03/02 1399-03-02
23,532.0786 23,531.7750 23,622.4282 23,608.1111 2020/05/21 1399/03/01 1399-03-01
23,529.9534 23,529.6498 23,532.0786 23,531.7750 2020/05/20 1399/02/31 1399-02-31
23,555.6803 23,555.6803 23,595.6490 23,594.7357 2020/05/19 1399/02/30 1399-02-30
23,557.0479 23,553.8571 23,557.5038 23,555.9842 2020/05/18 1399/02/29 1399-02-29
23,378.4661 23,378.4661 23,556.1361 23,556.1361 2020/05/16 1399/02/27 1399-02-27
23,039.0026 23,038.2596 23,381.7841 23,378.1645 2020/05/15 1399/02/26 1399-02-26
22,976.1847 22,975.1472 23,043.3129 23,038.8540 2020/05/14 1399/02/25 1399-02-25
23,050.2614 22,975.4437 23,050.2614 22,976.0365 2020/05/13 1399/02/24 1399-02-24
23,039.8761 23,038.6871 23,051.4511 23,049.9641 2020/05/12 1399/02/23 1399-02-23
23,036.4580 23,036.4580 23,040.7679 23,040.1733 2020/05/11 1399/02/22 1399-02-22
22,255.5334 22,254.8156 23,035.7151 23,035.7151 2020/05/09 1399/02/20 1399-02-20
21,795.2560 21,794.6936 22,259.1227 22,255.3898 2020/05/08 1399/02/19 1399-02-19
22,115.0689 21,791.8823 22,116.3527 21,794.9748 2020/05/07 1399/02/18 1399-02-18

نمودار جامع تحولات سالانه شاخص دلار هنگ کنگ / بولیوار ونزوئلا

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی