شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

HKD/VEF Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
11,178.2723 11,175.6774 11,179.4259 11,179.4259 2020/04/06 1399/01/18 1399-01-18
10,922.9556 10,922.9556 11,177.7676 11,177.7676 2020/04/04 1399/01/16 1399-01-16
10,755.9367 10,755.3817 10,926.0557 10,924.5055 2020/04/03 1399/01/15 1399-01-15
10,442.1843 10,441.7802 10,755.8673 10,755.7980 2020/04/02 1399/01/14 1399-01-14
10,355.0269 10,353.6913 10,443.1274 10,441.9149 2020/04/01 1399/01/13 1399-01-13
10,046.2969 10,044.5480 10,355.9621 10,355.2941 2020/03/31 1399/01/12 1399-01-12
10,047.6576 10,044.5480 10,048.2408 10,045.8434 2020/03/30 1399/01/11 1399-01-11
9,522.6023 9,522.6023 10,048.7593 10,048.3056 2020/03/28 1399/01/09 1399-01-09
9,185.8859 9,185.7674 9,525.1208 9,523.1550 2020/03/27 1399/01/08 1399-01-08
9,139.8539 9,139.8539 9,185.7674 9,185.7674 2020/03/26 1399/01/07 1399-01-07
9,014.6376 9,014.5213 9,139.6770 9,139.3233 2020/03/25 1399/01/06 1399-01-06
9,317.0873 9,011.3834 9,317.0873 9,013.6495 2020/03/24 1399/01/05 1399-01-05
9,314.5652 9,312.0444 9,318.5291 9,317.3276 2020/03/23 1399/01/04 1399-01-04
9,309.3452 9,308.9254 9,317.0272 9,315.4057 2020/03/21 1399/01/02 1399-01-02
9,532.5035 9,302.6337 9,532.5035 9,308.3258 2020/03/19 1398/12/29 1398-12-29
9,552.9281 9,526.4909 9,552.9281 9,531.9510 2020/03/18 1398/12/28 1398-12-28
9,539.1955 9,539.1955 9,552.7434 9,552.7434 2020/03/17 1398/12/27 1398-12-27
9,534.8984 9,534.2234 9,546.4481 9,539.4412 2020/03/16 1398/12/26 1398-12-26
9,484.7259 9,484.7259 9,535.5734 9,535.5734 2020/03/14 1398/12/24 1398-12-24
9,470.2366 9,469.9771 9,489.5506 9,487.6568 2020/03/13 1398/12/23 1398-12-23
9,479.8665 9,457.5284 9,480.7207 9,470.7237 2020/03/12 1398/12/22 1398-12-22
9,432.0928 9,432.0928 9,442.0908 9,439.5992 2020/03/11 1398/12/21 1398-12-21
9,424.20 9,423.8418 9,432.2750 9,432.2750 2020/03/10 1398/12/20 1398-12-20
9,421.5929 9,418.6238 9,428.8721 9,424.1393 2020/03/09 1398/12/19 1398-12-19
9,417.1398 9,416.2918 9,420.8050 9,420.8050 2020/03/07 1398/12/17 1398-12-17

نمودار جامع تحولات سالانه شاخص HKD/VEF Ask

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی