تاریخچه دلار هنگ کنگ / لیره ترکیه
۱۳:۴۵:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1491 | 4.1326 | 4.1582 | 4.1556 | 0.0022 | 0.05% | 2024/04/24 | 1403/02/05 |
4.1435 | 4.1318 | 4.1643 | 4.1534 | 0.0081 | 0.2% | 2024/04/23 | 1403/02/04 |
4.1442 | 4.1217 | 4.1648 | 4.1453 | 0.0063 | 0.15% | 2024/04/22 | 1403/02/03 |
4.1513 | 4.1334 | 4.1769 | 4.1390 | 0.0201 | 0.49% | 2024/04/19 | 1403/01/31 |
4.1505 | 4.1317 | 4.1523 | 4.1487 | 0.0185 | 0.45% | 2024/04/18 | 1403/01/30 |
4.1302 | 4.1302 | 4.1302 | 4.1302 | 0.0147 | 0.36% | 2024/04/17 | 1403/01/29 |
4.1427 | 4.1220 | 4.1449 | 4.1449 | 0.0034 | 0.08% | 2024/04/16 | 1403/01/28 |
4.1257 | 4.1027 | 4.1475 | 4.1415 | 0.016 | 0.39% | 2024/04/15 | 1403/01/27 |
4.1147 | 4.1147 | 4.1551 | 4.1255 | 0.0067 | 0.16% | 2024/04/12 | 1403/01/24 |
4.1206 | 4.1134 | 4.1229 | 4.1188 | 0.0002 | - | 2024/04/11 | 1403/01/23 |
4.1144 | 4.1024 | 4.1224 | 4.1190 | 0.0026 | 0.06% | 2024/04/10 | 1403/01/22 |
4.0862 | 4.0831 | 4.1216 | 4.1164 | 0.0293 | 0.72% | 2024/04/09 | 1403/01/21 |
4.0902 | 4.0666 | 4.1110 | 4.0871 | 0.0038 | 0.09% | 2024/04/08 | 1403/01/20 |
4.0798 | 4.0798 | 4.0929 | 4.0909 | 0.0056 | 0.14% | 2024/04/06 | 1403/01/18 |
4.0768 | 4.0529 | 4.0925 | 4.0853 | 0.0105 | 0.26% | 2024/04/05 | 1403/01/17 |
4.0764 | 4.0499 | 4.0827 | 4.0748 | 0.0037 | 0.09% | 2024/04/04 | 1403/01/16 |
4.0895 | 4.0610 | 4.0972 | 4.0785 | 0.0073 | 0.18% | 2024/04/03 | 1403/01/15 |
4.1343 | 4.0690 | 4.1460 | 4.0858 | 0.0477 | 1.17% | 2024/04/01 | 1403/01/13 |
4.1196 | 4.1196 | 4.1440 | 4.1335 | 0.0153 | 0.37% | 2024/03/30 | 1403/01/11 |
4.1279 | 4.1037 | 4.1484 | 4.1182 | 0.0092 | 0.22% | 2024/03/29 | 1403/01/10 |
4.1299 | 4.1188 | 4.1332 | 4.1274 | 0.0177 | 0.43% | 2024/03/28 | 1403/01/09 |
4.1101 | 4.1090 | 4.1104 | 4.1097 | 0.0209 | 0.51% | 2024/03/25 | 1403/01/06 |
4.1306 | 4.1306 | 4.1306 | 4.1306 | 0.0306 | 0.75% | 2024/03/18 | 1402/12/28 |
4.1051 | 4.10 | 4.1051 | 4.10 | 0.0017 | 0.04% | 2024/03/16 | 1402/12/26 |
4.1004 | 4.0839 | 4.1195 | 4.0983 | 0.0081 | 0.2% | 2024/03/14 | 1402/12/24 |
4.0905 | 4.0782 | 4.0970 | 4.0949 | 0.0033 | 0.08% | 2024/03/12 | 1402/12/22 |
4.0847 | 4.0720 | 4.0934 | 4.0916 | 0.009 | 0.22% | 2024/03/11 | 1402/12/21 |
4.0804 | 4.0780 | 4.0827 | 4.0826 | 0.009 | 0.22% | 2024/03/09 | 1402/12/19 |