تاریخچه دلار هنگ کنگ / بات تایلند
۱۵:۱۳:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6544 | 4.6498 | 4.6544 | 4.6498 | 0.0475 | 1.03% | 2024/03/25 | 1403/01/06 |
4.6023 | 4.6023 | 4.6023 | 4.6023 | 0.0105 | 0.23% | 2024/03/18 | 1402/12/28 |
4.5918 | 4.5918 | 4.5918 | 4.5918 | 0.0023 | 0.05% | 2024/03/16 | 1402/12/26 |
4.5633 | 4.5558 | 4.5967 | 4.5941 | 0.0161 | 0.35% | 2024/03/14 | 1402/12/24 |
4.5332 | 4.5293 | 4.5502 | 4.5485 | 0.014 | 0.31% | 2024/03/12 | 1402/12/22 |
4.6236 | 4.5281 | 4.6266 | 4.5345 | 0.0024 | 0.05% | 2024/03/11 | 1402/12/21 |
4.5308 | 4.53 | 4.5326 | 4.5321 | 0.0041 | 0.09% | 2024/03/09 | 1402/12/19 |
4.5469 | 4.5199 | 4.5527 | 4.5280 | 0.018 | 0.4% | 2024/03/08 | 1402/12/18 |
4.5793 | 4.5456 | 4.5857 | 4.5460 | 0.034 | 0.75% | 2024/03/06 | 1402/12/16 |
4.5834 | 4.5705 | 4.6720 | 4.58 | 0.0067 | 0.15% | 2024/03/04 | 1402/12/14 |
4.5839 | 4.5839 | 4.5839 | 4.5839 | 0.0001 | - | 2024/03/03 | 1402/12/13 |
4.5836 | 4.5801 | 4.5840 | 4.5840 | 0.0039 | 0.09% | 2024/03/02 | 1402/12/12 |
4.5811 | 4.58 | 4.5811 | 4.5801 | 0.0138 | 0.3% | 2024/03/01 | 1402/12/11 |
4.5999 | 4.5839 | 4.6070 | 4.5939 | 0.0098 | 0.21% | 2024/02/29 | 1402/12/10 |
4.6077 | 4.5963 | 4.6163 | 4.6037 | 0.0216 | 0.47% | 2024/02/28 | 1402/12/09 |
4.5964 | 4.5777 | 4.5994 | 4.5821 | 0.0149 | 0.33% | 2024/02/27 | 1402/12/08 |
4.6004 | 4.5827 | 4.7109 | 4.5970 | 0.0035 | 0.08% | 2024/02/25 | 1402/12/06 |
4.6005 | 4.5991 | 4.6009 | 4.6005 | 0.0053 | 0.12% | 2024/02/24 | 1402/12/05 |
4.5965 | 4.5945 | 4.6228 | 4.5952 | 0.0008 | 0.02% | 2024/02/23 | 1402/12/04 |
4.5873 | 4.5732 | 4.6031 | 4.5960 | 0.0078 | 0.17% | 2024/02/22 | 1402/12/03 |
4.6043 | 4.5833 | 4.6158 | 4.5882 | 0.02 | 0.44% | 2024/02/21 | 1402/12/02 |
4.6087 | 4.6017 | 4.6311 | 4.6082 | 0.0017 | 0.04% | 2024/02/20 | 1402/12/01 |
4.7035 | 4.5945 | 4.7036 | 4.6099 | 0.0013 | 0.03% | 2024/02/19 | 1402/11/30 |
4.6080 | 4.6075 | 4.6097 | 4.6086 | 0.0033 | 0.07% | 2024/02/17 | 1402/11/28 |
4.6161 | 4.6006 | 4.6278 | 4.6053 | 0.0115 | 0.25% | 2024/02/16 | 1402/11/27 |
4.6222 | 4.6134 | 4.6307 | 4.6168 | 0.0077 | 0.17% | 2024/02/15 | 1402/11/26 |
4.6164 | 4.6141 | 4.6343 | 4.6245 | 0.0061 | 0.13% | 2024/02/14 | 1402/11/25 |
4.5694 | 4.5685 | 4.6202 | 4.6184 | 0.0061 | 0.13% | 2024/02/13 | 1402/11/24 |