تاریخچه دلار هنگ کنگ / روبل روسیه
۰۳:۴۶:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119.7648 | 117.7077 | 120.1715 | 118.7486 | 1.0101 | 0.85% | 2024/04/19 | 1403/01/31 |
13.2968 | 13.2968 | 119.9997 | 119.7587 | 0.7168 | 0.6% | 2024/04/18 | 1403/01/30 |
119.0419 | 119.0419 | 119.0419 | 119.0419 | 0.9529 | 0.8% | 2024/04/17 | 1403/01/29 |
119.4144 | 119.4144 | 119.9948 | 119.9948 | 0.5789 | 0.48% | 2024/04/16 | 1403/01/28 |
119.0419 | 119.0087 | 119.5540 | 119.4159 | 0.3771 | 0.32% | 2024/04/15 | 1403/01/27 |
119.0358 | 119.0358 | 119.0434 | 119.0388 | 0.0091 | 0.01% | 2024/04/14 | 1403/01/26 |
118.4815 | 118.4770 | 119.5257 | 119.0297 | 0.5572 | 0.47% | 2024/04/12 | 1403/01/24 |
119.0662 | 118.3047 | 119.8471 | 118.4725 | 0.5081 | 0.43% | 2024/04/11 | 1403/01/23 |
118.6344 | 118.5365 | 119.4453 | 118.9806 | 0.3507 | 0.3% | 2024/04/10 | 1403/01/22 |
118.0082 | 118.0037 | 118.6329 | 118.6299 | 0.3678 | 0.31% | 2024/04/09 | 1403/01/21 |
118.1622 | 118.0299 | 118.3680 | 118.2621 | 0.1059 | 0.09% | 2024/04/08 | 1403/01/20 |
118.1546 | 118.1501 | 118.1562 | 118.1562 | 0.0813 | 0.07% | 2024/04/07 | 1403/01/19 |
118.2450 | 118.2375 | 118.2450 | 118.2375 | 0.006 | 0.01% | 2024/04/06 | 1403/01/18 |
117.8239 | 117.7886 | 118.2496 | 118.2435 | 0.3802 | 0.32% | 2024/04/05 | 1403/01/17 |
117.8269 | 117.6313 | 118.1357 | 117.8633 | 0.003 | - | 2024/04/04 | 1403/01/16 |
118.0778 | 117.4658 | 121.0513 | 117.8603 | 0.2221 | 0.19% | 2024/04/03 | 1403/01/15 |
118.2904 | 117.7589 | 118.4985 | 118.0824 | 0.211 | 0.18% | 2024/04/01 | 1403/01/13 |
118.2934 | 118.2934 | 118.2934 | 118.2934 | 0.0015 | - | 2024/03/31 | 1403/01/12 |
118.2919 | 118.2919 | 118.2994 | 118.2919 | 0.0015 | - | 2024/03/30 | 1403/01/11 |
117.9621 | 117.7262 | 118.3805 | 118.2934 | 0.3404 | 0.29% | 2024/03/29 | 1403/01/10 |
117.7525 | 117.3770 | 118.5930 | 117.9530 | 0.2091 | 0.18% | 2024/03/28 | 1403/01/09 |
118.5056 | 118.1621 | 118.5906 | 118.1621 | 0.2378 | 0.2% | 2024/03/25 | 1403/01/06 |
117.9243 | 117.9243 | 117.9243 | 117.9243 | 0.3566 | 0.3% | 2024/03/18 | 1402/12/28 |
118.2809 | 118.2809 | 118.2809 | 118.2809 | 0.0151 | 0.01% | 2024/03/16 | 1402/12/26 |
117.0877 | 116.7917 | 118.5290 | 118.2658 | 1.2618 | 1.08% | 2024/03/14 | 1402/12/24 |
115.6904 | 115.6889 | 116.3491 | 116.1819 | 0.4886 | 0.42% | 2024/03/12 | 1402/12/22 |
116.2859 | 115.0082 | 116.3038 | 115.6933 | 0.5941 | 0.51% | 2024/03/11 | 1402/12/21 |
116.2874 | 116.2874 | 116.2889 | 116.2874 | 0.1026 | 0.09% | 2024/03/10 | 1402/12/20 |
116.1789 | 116.1744 | 116.1848 | 116.1848 | 0.1026 | 0.09% | 2024/03/09 | 1402/12/19 |