تاریخچه دلار هنگ کنگ / روبل روسیه
۲۰:۲۲:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119.0549 | 119.0549 | 119.0549 | 119.0549 | 0.9669 | 0.81% | 2024/04/17 | 1403/01/29 |
119.4289 | 119.4289 | 120.0218 | 120.0218 | 0.5883 | 0.49% | 2024/04/16 | 1403/01/28 |
119.0564 | 119.0358 | 119.5810 | 119.4335 | 0.3786 | 0.32% | 2024/04/15 | 1403/01/27 |
119.0518 | 119.0518 | 119.0579 | 119.0549 | 0.0091 | 0.01% | 2024/04/14 | 1403/01/26 |
119.6343 | 118.9261 | 119.6598 | 119.0458 | 0.5794 | 0.49% | 2024/04/12 | 1403/01/24 |
119.0777 | 118.9516 | 120.5722 | 119.6252 | 0.0632 | 0.05% | 2024/04/11 | 1403/01/23 |
118.6474 | 118.5635 | 119.8563 | 119.5620 | 0.9206 | 0.78% | 2024/04/10 | 1403/01/22 |
118.0227 | 118.0182 | 118.9063 | 118.6414 | 0.3633 | 0.31% | 2024/04/09 | 1403/01/21 |
118.1752 | 118.0570 | 118.6771 | 118.2781 | 0.1044 | 0.09% | 2024/04/08 | 1403/01/20 |
118.1722 | 118.1722 | 118.1752 | 118.1737 | 0.0798 | 0.07% | 2024/04/07 | 1403/01/19 |
118.2581 | 118.2505 | 118.2581 | 118.2535 | 0.003 | - | 2024/04/06 | 1403/01/18 |
117.8369 | 117.8369 | 118.7448 | 118.2565 | 0.3771 | 0.32% | 2024/04/05 | 1403/01/17 |
117.8429 | 117.6583 | 118.3389 | 117.8794 | 0.0061 | 0.01% | 2024/04/04 | 1403/01/16 |
118.0939 | 117.4973 | 121.0643 | 117.8733 | 0.219 | 0.19% | 2024/04/03 | 1403/01/15 |
118.3049 | 117.8047 | 118.5286 | 118.0923 | 0.2141 | 0.18% | 2024/04/01 | 1403/01/13 |
118.3064 | 118.3064 | 118.3064 | 118.3064 | 0.0015 | - | 2024/03/31 | 1403/01/12 |
118.3170 | 118.3049 | 118.3170 | 118.3049 | 0.0015 | - | 2024/03/30 | 1403/01/11 |
118.6063 | 117.7547 | 118.6442 | 118.3064 | 0.2938 | 0.25% | 2024/03/29 | 1403/01/10 |
117.7826 | 117.6249 | 118.8215 | 118.6002 | 0.3348 | 0.28% | 2024/03/28 | 1403/01/09 |
119.9755 | 118.4902 | 120.0816 | 118.9350 | 0.9836 | 0.83% | 2024/03/25 | 1403/01/06 |
117.9514 | 117.9514 | 117.9514 | 117.9514 | 0.344 | 0.29% | 2024/03/18 | 1402/12/28 |
118.2954 | 118.2954 | 118.2954 | 118.2954 | 0.0166 | 0.01% | 2024/03/16 | 1402/12/26 |
117.1178 | 116.9021 | 119.0034 | 118.2788 | 1.2618 | 1.08% | 2024/03/14 | 1402/12/24 |
116.2405 | 115.7406 | 116.3651 | 116.2089 | 0.0376 | 0.03% | 2024/03/12 | 1402/12/22 |
116.3004 | 115.0495 | 116.3425 | 116.2465 | 0.0599 | 0.05% | 2024/03/11 | 1402/12/21 |
116.3064 | 116.3064 | 116.3078 | 116.3064 | 0.6906 | 0.59% | 2024/03/10 | 1402/12/20 |
116.9940 | 116.9895 | 116.9970 | 116.9970 | - | - | 2024/03/09 | 1402/12/19 |
115.8477 | 115.8418 | 117.0906 | 116.9970 | 1.1463 | 0.99% | 2024/03/08 | 1402/12/18 |
116.2811 | 115.2027 | 117.7296 | 115.8507 | 1.1463 | 0.99% | 2024/03/06 | 1402/12/16 |