تاریخچه دلار هنگ کنگ / روپیه نپال
۱۴:۳۰:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.8002 | 16.7339 | 16.8224 | 16.8224 | 0.0236 | 0.14% | 2024/04/24 | 1403/02/05 |
16.8332 | 16.7973 | 16.8333 | 16.7988 | 0.0343 | 0.2% | 2024/04/23 | 1403/02/04 |
16.8495 | 16.8105 | 16.8495 | 16.8331 | 0.0165 | 0.1% | 2024/04/22 | 1403/02/03 |
16.8586 | 16.8467 | 16.9288 | 16.8496 | 0.0021 | 0.01% | 2024/04/19 | 1403/01/31 |
16.8436 | 16.8402 | 16.8602 | 16.8582 | 0.078 | 0.46% | 2024/04/18 | 1403/01/30 |
16.7802 | 16.7802 | 16.7802 | 16.7802 | 0.1334 | 0.79% | 2024/04/17 | 1403/01/29 |
16.8396 | 16.8396 | 16.9136 | 16.9136 | 0.0751 | 0.45% | 2024/04/16 | 1403/01/28 |
16.7802 | 16.7786 | 16.8396 | 16.8385 | 0.0281 | 0.17% | 2024/04/15 | 1403/01/27 |
16.8179 | 16.8104 | 16.8270 | 16.8104 | 0.0077 | 0.05% | 2024/04/12 | 1403/01/24 |
16.7895 | 16.7877 | 16.9842 | 16.8181 | 0.0277 | 0.16% | 2024/04/11 | 1403/01/23 |
16.7835 | 16.7821 | 16.8011 | 16.7904 | 0.0076 | 0.05% | 2024/04/10 | 1403/01/22 |
16.7774 | 16.7726 | 16.7841 | 16.7828 | 0.0047 | 0.03% | 2024/04/09 | 1403/01/21 |
16.8122 | 16.7776 | 16.8334 | 16.7781 | 0.0416 | 0.25% | 2024/04/08 | 1403/01/20 |
16.8191 | 16.8191 | 16.8210 | 16.8197 | 0.0007 | - | 2024/04/06 | 1403/01/18 |
16.85 | 16.8201 | 16.8844 | 16.8204 | 0.0307 | 0.18% | 2024/04/05 | 1403/01/17 |
16.8415 | 16.7465 | 16.8514 | 16.8511 | 0.0114 | 0.07% | 2024/04/04 | 1403/01/16 |
16.8458 | 16.8086 | 16.8486 | 16.8397 | 0.0061 | 0.04% | 2024/04/03 | 1403/01/15 |
16.8194 | 16.8182 | 16.8474 | 16.8458 | 0.0039 | 0.02% | 2024/04/01 | 1403/01/13 |
16.8437 | 16.8419 | 16.8467 | 16.8419 | 0.0003 | - | 2024/03/30 | 1403/01/11 |
16.8413 | 16.8384 | 16.8633 | 16.8422 | 0.0029 | 0.02% | 2024/03/29 | 1403/01/10 |
16.8446 | 16.8380 | 16.8469 | 16.8393 | 0.0141 | 0.08% | 2024/03/28 | 1403/01/09 |
16.8998 | 16.8533 | 16.8998 | 16.8534 | 0.0844 | 0.5% | 2024/03/25 | 1403/01/06 |
16.7697 | 16.7690 | 16.7697 | 16.7690 | - | - | 2024/03/20 | 1403/01/01 |
16.7690 | 16.7690 | 16.7690 | 16.7690 | 0.0118 | 0.07% | 2024/03/18 | 1402/12/28 |
16.7572 | 16.7550 | 16.7572 | 16.7572 | 0.0151 | 0.09% | 2024/03/16 | 1402/12/26 |
16.7143 | 16.7115 | 16.7425 | 16.7421 | 0.0151 | 0.09% | 2024/03/14 | 1402/12/24 |
16.7448 | 16.7448 | 16.7448 | 16.7448 | 0.011 | 0.07% | 2024/03/13 | 1402/12/23 |
16.7318 | 16.7311 | 16.7448 | 16.7338 | 0.011 | 0.07% | 2024/03/12 | 1402/12/22 |