تاریخچه دلار هنگ کنگ / کرون نروژ
۲۲:۲۴:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4024 | 1.3912 | 1.4047 | 1.3951 | 0.0085 | 0.61% | 2024/04/23 | 1403/02/04 |
1.4009 | 1.4009 | 1.4085 | 1.4036 | 0.0017 | 0.12% | 2024/04/22 | 1403/02/03 |
1.4102 | 1.4022 | 1.4152 | 1.4053 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
1.4054 | 1.4021 | 1.4114 | 1.4114 | 0.0231 | 1.66% | 2024/04/18 | 1403/01/30 |
1.3883 | 1.3883 | 1.3883 | 1.3883 | 0.0115 | 0.83% | 2024/04/17 | 1403/01/29 |
1.3976 | 1.3970 | 1.3998 | 1.3998 | 0.0021 | 0.15% | 2024/04/16 | 1403/01/28 |
1.3869 | 1.3851 | 1.3980 | 1.3977 | 0.0081 | 0.58% | 2024/04/15 | 1403/01/27 |
1.3794 | 1.3792 | 1.3923 | 1.3896 | 0.0092 | 0.67% | 2024/04/12 | 1403/01/24 |
1.3819 | 1.3753 | 1.3884 | 1.3804 | 0.0017 | 0.12% | 2024/04/11 | 1403/01/23 |
1.3632 | 1.3582 | 1.3861 | 1.3821 | 0.0199 | 1.46% | 2024/04/10 | 1403/01/22 |
1.3624 | 1.3573 | 1.3653 | 1.3622 | 0.0012 | 0.09% | 2024/04/09 | 1403/01/21 |
1.3655 | 1.3602 | 1.3756 | 1.3634 | 0.0043 | 0.32% | 2024/04/08 | 1403/01/20 |
1.3701 | 1.3677 | 1.3701 | 1.3677 | 0.0018 | 0.13% | 2024/04/06 | 1403/01/18 |
1.3685 | 1.3663 | 1.3763 | 1.3695 | 0.0013 | 0.09% | 2024/04/05 | 1403/01/17 |
1.3672 | 1.3614 | 1.3717 | 1.3708 | 0.0019 | 0.14% | 2024/04/04 | 1403/01/16 |
1.3837 | 1.3676 | 1.3855 | 1.3689 | 0.0165 | 1.21% | 2024/04/03 | 1403/01/15 |
1.3773 | 1.3709 | 1.4020 | 1.3854 | 0.0055 | 0.4% | 2024/04/01 | 1403/01/13 |
1.3810 | 1.3796 | 1.3854 | 1.3799 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
1.3861 | 1.38 | 1.3908 | 1.38 | 0.0061 | 0.44% | 2024/03/29 | 1403/01/10 |
1.3794 | 1.3794 | 1.3872 | 1.3861 | 0.0163 | 1.19% | 2024/03/28 | 1403/01/09 |
1.3722 | 1.3688 | 1.3722 | 1.3698 | 0.0153 | 1.13% | 2024/03/25 | 1403/01/06 |
1.3545 | 1.3545 | 1.3545 | 1.3545 | 0.0008 | 0.06% | 2024/03/18 | 1402/12/28 |
1.3553 | 1.3553 | 1.3553 | 1.3553 | 0.0005 | 0.04% | 2024/03/16 | 1402/12/26 |
1.3407 | 1.3375 | 1.3588 | 1.3558 | 0.0074 | 0.55% | 2024/03/14 | 1402/12/24 |
1.3356 | 1.3330 | 1.3367 | 1.3336 | 0.0036 | 0.27% | 2024/03/12 | 1402/12/22 |
1.33 | 1.33 | 1.3398 | 1.3372 | 0.0055 | 0.41% | 2024/03/11 | 1402/12/21 |
1.3339 | 1.3314 | 1.3339 | 1.3317 | 0.0003 | 0.02% | 2024/03/09 | 1402/12/19 |
1.3304 | 1.3208 | 1.3339 | 1.3314 | 0.0003 | 0.02% | 2024/03/08 | 1402/12/18 |