تاریخچه دلار هنگ کنگ / دلار نامبیا
۱۶:۲۵:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4155 | 2.4141 | 2.4159 | 2.4146 | 0.0171 | 0.71% | 2024/03/28 | 1403/01/09 |
2.4318 | 2.4317 | 2.4318 | 2.4317 | 0.0298 | 1.24% | 2024/03/25 | 1403/01/06 |
2.4019 | 2.4019 | 2.4019 | 2.4019 | 0.001 | 0.04% | 2024/03/18 | 1402/12/28 |
2.4009 | 2.4009 | 2.4009 | 2.4009 | 0.0092 | 0.38% | 2024/03/16 | 1402/12/26 |
2.3768 | 2.3763 | 2.3986 | 2.3917 | 0.0151 | 0.64% | 2024/03/14 | 1402/12/24 |
2.3863 | 2.3863 | 2.3863 | 2.3863 | 0.0003 | 0.01% | 2024/03/13 | 1402/12/23 |
2.3868 | 2.3860 | 2.3873 | 2.3860 | 0.0009 | 0.04% | 2024/03/12 | 1402/12/22 |
2.3949 | 2.3869 | 2.3954 | 2.3869 | 0.0274 | 1.15% | 2024/03/11 | 1402/12/21 |
2.4141 | 2.4140 | 2.4143 | 2.4143 | - | - | 2024/03/09 | 1402/12/19 |
2.4101 | 2.4101 | 2.4145 | 2.4143 | 0.0041 | 0.17% | 2024/03/08 | 1402/12/18 |
2.4424 | 2.4101 | 2.4430 | 2.4102 | 0.0324 | 1.34% | 2024/03/06 | 1402/12/16 |
2.4411 | 2.4409 | 2.4431 | 2.4426 | 0.0003 | 0.01% | 2024/03/04 | 1402/12/14 |
2.4523 | 2.4405 | 2.4524 | 2.4412 | 0.0112 | 0.46% | 2024/03/02 | 1402/12/12 |
2.4524 | 2.4524 | 2.4524 | 2.4524 | 0.0133 | 0.55% | 2024/03/01 | 1402/12/11 |
2.4388 | 2.4385 | 2.4391 | 2.4391 | 0.0003 | 0.01% | 2024/02/29 | 1402/12/10 |
2.4390 | 2.4387 | 2.4392 | 2.4388 | 0.0344 | 1.41% | 2024/02/28 | 1402/12/09 |
2.4733 | 2.4730 | 2.4737 | 2.4732 | - | - | 2024/02/27 | 1402/12/08 |
2.4539 | 2.4537 | 2.4733 | 2.4732 | 0.0192 | 0.78% | 2024/02/26 | 1402/12/07 |
2.4536 | 2.4536 | 2.4540 | 2.4540 | 0.0002 | 0.01% | 2024/02/24 | 1402/12/05 |
2.4545 | 2.4537 | 2.4546 | 2.4538 | 0.0007 | 0.03% | 2024/02/23 | 1402/12/04 |
2.4256 | 2.4204 | 2.4545 | 2.4545 | 0.029 | 1.2% | 2024/02/22 | 1402/12/03 |
2.4205 | 2.4201 | 2.4255 | 2.4255 | 0.0101 | 0.42% | 2024/02/21 | 1402/12/02 |
2.4153 | 2.4149 | 2.4154 | 2.4154 | 0.0002 | 0.01% | 2024/02/20 | 1402/12/01 |
2.4152 | 2.4150 | 2.4155 | 2.4152 | 0.0002 | 0.01% | 2024/02/19 | 1402/11/30 |
2.4147 | 2.4147 | 2.4151 | 2.4150 | 0.0002 | 0.01% | 2024/02/17 | 1402/11/28 |
2.4273 | 2.4150 | 2.4275 | 2.4152 | 0.012 | 0.5% | 2024/02/16 | 1402/11/27 |
2.4391 | 2.4271 | 2.4394 | 2.4272 | 0.0118 | 0.49% | 2024/02/15 | 1402/11/26 |
2.5486 | 2.4390 | 2.5495 | 2.4390 | 0.0118 | 0.49% | 2024/02/14 | 1402/11/25 |