تاریخچه دلار هنگ کنگ / درهم مراکش
۲۲:۲۳:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2962 | 1.2957 | 1.3366 | 1.2959 | 0.0001 | 0.01% | 2024/04/24 | 1403/02/05 |
1.2960 | 1.2959 | 1.3339 | 1.2960 | - | - | 2024/04/23 | 1403/02/04 |
1.3313 | 1.2955 | 1.3360 | 1.2960 | 0.0001 | 0.01% | 2024/04/22 | 1403/02/03 |
1.2942 | 1.2938 | 1.3396 | 1.2961 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.3332 | 1.2941 | 1.3342 | 1.2941 | 0.0265 | 2.05% | 2024/04/18 | 1403/01/30 |
1.3206 | 1.3206 | 1.3206 | 1.3206 | 0.0183 | 1.39% | 2024/04/17 | 1403/01/29 |
1.2955 | 1.2955 | 1.3389 | 1.3389 | 0.0433 | 3.34% | 2024/04/16 | 1403/01/28 |
1.3206 | 1.2794 | 1.3330 | 1.2956 | 0.0159 | 1.24% | 2024/04/15 | 1403/01/27 |
1.3230 | 1.2797 | 1.3237 | 1.2797 | 0.0432 | 3.38% | 2024/04/12 | 1403/01/24 |
1.2801 | 1.2798 | 1.3368 | 1.3229 | 0.0429 | 3.35% | 2024/04/11 | 1403/01/23 |
1.2809 | 1.2799 | 1.3225 | 1.28 | 0.0008 | 0.06% | 2024/04/10 | 1403/01/22 |
1.2798 | 1.2797 | 1.3212 | 1.2808 | 0.036 | 2.81% | 2024/04/09 | 1403/01/21 |
1.3272 | 1.2850 | 1.3289 | 1.3168 | 0.0314 | 2.44% | 2024/04/08 | 1403/01/20 |
1.2853 | 1.2853 | 1.2854 | 1.2854 | - | - | 2024/04/06 | 1403/01/18 |
1.2857 | 1.2854 | 1.3288 | 1.2854 | 0.0003 | 0.02% | 2024/04/05 | 1403/01/17 |
1.3295 | 1.2856 | 1.3295 | 1.2857 | 0.0437 | 3.4% | 2024/04/04 | 1403/01/16 |
1.2878 | 1.2878 | 1.3295 | 1.3294 | 0.0415 | 3.22% | 2024/04/03 | 1403/01/15 |
1.3285 | 1.2879 | 1.3297 | 1.2879 | 0.0009 | 0.07% | 2024/04/01 | 1403/01/13 |
1.2889 | 1.2888 | 1.2891 | 1.2888 | 0.0415 | 3.22% | 2024/03/30 | 1403/01/11 |
1.2961 | 1.2960 | 1.3364 | 1.3303 | 0.0343 | 2.65% | 2024/03/29 | 1403/01/10 |
1.3354 | 1.2957 | 1.3354 | 1.2960 | 0.0321 | 2.48% | 2024/03/28 | 1403/01/09 |
1.3308 | 1.3281 | 1.3308 | 1.3281 | 0.0057 | 0.43% | 2024/03/25 | 1403/01/06 |
1.3224 | 1.3224 | 1.3224 | 1.3224 | 0.0374 | 2.91% | 2024/03/18 | 1402/12/28 |
1.2850 | 1.2850 | 1.2864 | 1.2850 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.2815 | 1.2812 | 1.3295 | 1.2848 | 0.0034 | 0.27% | 2024/03/14 | 1402/12/24 |
1.3239 | 1.3239 | 1.3239 | 1.3239 | 0.0017 | 0.13% | 2024/03/13 | 1402/12/23 |
1.2842 | 1.2841 | 1.3231 | 1.3222 | 0.0379 | 2.95% | 2024/03/12 | 1402/12/22 |
1.32 | 1.2843 | 1.3225 | 1.2843 | 0.0379 | 2.95% | 2024/03/11 | 1402/12/21 |