بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.36 | 38.22 | 38.36 | 38.22 | 0.43 | 1.13% | 2024/03/25 | 1403/01/06 |
38.65 | 38.65 | 38.65 | 38.65 | 0.03 | 0.08% | 2024/03/18 | 1402/12/28 |
38.71 | 38.62 | 38.89 | 38.62 | 0.05 | 0.13% | 2024/03/14 | 1402/12/24 |
38.83 | 38.83 | 38.86 | 38.84 | - | - | 2024/03/12 | 1402/12/22 |
38.87 | 38.84 | 38.89 | 38.84 | 0.08 | 0.21% | 2024/03/11 | 1402/12/21 |
38.72 | 38.71 | 38.92 | 38.92 | 0.19 | 0.49% | 2024/03/08 | 1402/12/18 |
38.97 | 38.73 | 39 | 38.73 | 0.25 | 0.65% | 2024/03/06 | 1402/12/16 |
38.86 | 38.86 | 39 | 38.98 | - | - | 2024/03/04 | 1402/12/14 |
38.98 | 38.97 | 38.98 | 38.98 | 0.01 | 0.03% | 2024/03/02 | 1402/12/12 |
38.97 | 38.97 | 38.97 | 38.97 | 0.2 | 0.51% | 2024/03/01 | 1402/12/11 |
39.14 | 39.13 | 39.17 | 39.17 | 0.04 | 0.1% | 2024/02/29 | 1402/12/10 |
39.34 | 39.13 | 39.34 | 39.13 | 0.2 | 0.51% | 2024/02/28 | 1402/12/09 |
39.31 | 39.31 | 39.34 | 39.33 | 0.01 | 0.03% | 2024/02/27 | 1402/12/08 |
39.29 | 39.29 | 39.37 | 39.32 | 0.01 | 0.03% | 2024/02/26 | 1402/12/07 |
39.45 | 39.33 | 39.45 | 39.33 | 0.02 | 0.05% | 2024/02/23 | 1402/12/04 |
39.43 | 39.31 | 39.43 | 39.35 | 0.07 | 0.18% | 2024/02/22 | 1402/12/03 |
39.48 | 39.41 | 39.48 | 39.42 | 0.05 | 0.13% | 2024/02/21 | 1402/12/02 |
39.54 | 39.47 | 39.60 | 39.47 | 0.08 | 0.2% | 2024/02/20 | 1402/12/01 |
39.54 | 39.53 | 39.55 | 39.55 | - | - | 2024/02/19 | 1402/11/30 |
39.54 | 39.54 | 39.55 | 39.55 | - | - | 2024/02/17 | 1402/11/28 |
39.59 | 39.48 | 39.60 | 39.55 | 0.03 | 0.08% | 2024/02/16 | 1402/11/27 |
39.64 | 39.55 | 39.64 | 39.58 | 0.05 | 0.13% | 2024/02/15 | 1402/11/26 |
39.66 | 39.63 | 39.91 | 39.63 | 0.02 | 0.05% | 2024/02/14 | 1402/11/25 |
39.70 | 39.65 | 39.70 | 39.65 | 0.12 | 0.3% | 2024/02/13 | 1402/11/24 |
39.57 | 39.52 | 39.57 | 39.53 | 0.08 | 0.2% | 2024/02/12 | 1402/11/23 |
39.60 | 39.60 | 39.61 | 39.61 | - | - | 2024/02/10 | 1402/11/21 |
39.65 | 39.59 | 39.66 | 39.61 | 0.05 | 0.13% | 2024/02/09 | 1402/11/20 |
39.61 | 39.61 | 39.66 | 39.66 | 0.05 | 0.13% | 2024/02/08 | 1402/11/19 |