تاریخچه دلار هنگ کنگ / شیلینگ کنیا
۰۸:۰۸:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.6786 | 16.6771 | 16.8107 | 16.8008 | 0.0216 | 0.13% | 2024/03/28 | 1403/01/09 |
16.7760 | 16.7480 | 16.7792 | 16.7792 | 0.2308 | 1.38% | 2024/03/25 | 1403/01/06 |
17.0105 | 17.01 | 17.0105 | 17.01 | - | - | 2024/03/21 | 1403/01/02 |
17.01 | 17.01 | 17.01 | 17.01 | 0.0572 | 0.34% | 2024/03/18 | 1402/12/28 |
17.0672 | 17.0672 | 17.1305 | 17.0672 | 0.0021 | 0.01% | 2024/03/16 | 1402/12/26 |
17.4519 | 17.0351 | 17.5145 | 17.0651 | 0.066 | 0.39% | 2024/03/14 | 1402/12/24 |
17.5744 | 17.5744 | 17.5744 | 17.5744 | 0.1269 | 0.72% | 2024/03/13 | 1402/12/23 |
17.6430 | 17.5736 | 18.1019 | 17.7013 | 0.0581 | 0.33% | 2024/03/12 | 1402/12/22 |
18.2767 | 17.6432 | 18.2787 | 17.6432 | 0.3873 | 2.2% | 2024/03/11 | 1402/12/21 |
18.0290 | 18.0287 | 18.0305 | 18.0305 | - | - | 2024/03/09 | 1402/12/19 |
18.0282 | 17.7095 | 18.2610 | 18.0305 | 0.2357 | 1.31% | 2024/03/08 | 1402/12/18 |
18.1497 | 18.0261 | 18.3111 | 18.2662 | 0.137 | 0.75% | 2024/03/06 | 1402/12/16 |
18.6504 | 18.2197 | 18.6505 | 18.4032 | 0.253 | 1.39% | 2024/03/04 | 1402/12/14 |
18.6481 | 18.6456 | 18.6505 | 18.6505 | 0.002 | 0.01% | 2024/03/02 | 1402/12/12 |
18.6487 | 18.6484 | 18.6487 | 18.6485 | 0.1223 | 0.66% | 2024/03/01 | 1402/12/11 |
18.5241 | 18.4620 | 18.5266 | 18.5262 | 0.2335 | 1.28% | 2024/02/29 | 1402/12/10 |
18.5256 | 18.2921 | 18.6542 | 18.2927 | 0.3037 | 1.66% | 2024/02/28 | 1402/12/09 |
18.5968 | 18.5320 | 18.6004 | 18.5964 | 0.0005 | - | 2024/02/27 | 1402/12/08 |
18.1481 | 18.1469 | 18.5979 | 18.5969 | 0.0638 | 0.34% | 2024/02/26 | 1402/12/07 |
18.53 | 18.53 | 18.5331 | 18.5331 | 0.0016 | 0.01% | 2024/02/24 | 1402/12/05 |
18.5354 | 18.4672 | 18.6009 | 18.5315 | 0.0049 | 0.03% | 2024/02/23 | 1402/12/04 |
18.5395 | 18.4728 | 18.6030 | 18.5364 | 0.003 | 0.02% | 2024/02/22 | 1402/12/03 |
18.5402 | 18.3459 | 18.6059 | 18.5394 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |
18.4763 | 18.2161 | 18.5410 | 18.5404 | 0.0646 | 0.35% | 2024/02/20 | 1402/12/01 |
17.9147 | 17.9106 | 18.4767 | 18.4758 | 0.0664 | 0.36% | 2024/02/19 | 1402/11/30 |
18.4082 | 18.4082 | 18.4103 | 18.4094 | 0.0016 | 0.01% | 2024/02/17 | 1402/11/28 |
19.1205 | 18.1852 | 19.1209 | 18.4110 | 0.707 | 3.84% | 2024/02/16 | 1402/11/27 |
19.7611 | 18.3504 | 19.7621 | 19.1180 | 0.707 | 3.84% | 2024/02/15 | 1402/11/26 |