بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.08 | 18.07 | 18.08 | 18.08 | 0.03 | 0.17% | 2024/04/16 | 1403/01/28 |
18.02 | 18.01 | 18.05 | 18.05 | 0.02 | 0.11% | 2024/04/15 | 1403/01/27 |
17.87 | 17.86 | 18.04 | 18.03 | 0.17 | 0.95% | 2024/04/12 | 1403/01/24 |
17.82 | 17.81 | 17.91 | 17.86 | 0.05 | 0.28% | 2024/04/11 | 1403/01/23 |
17.68 | 17.67 | 17.84 | 17.81 | 0.12 | 0.68% | 2024/04/10 | 1403/01/22 |
17.63 | 17.60 | 17.70 | 17.69 | 0.05 | 0.28% | 2024/04/09 | 1403/01/21 |
17.69 | 17.63 | 17.70 | 17.64 | 0.04 | 0.23% | 2024/04/08 | 1403/01/20 |
17.67 | 17.67 | 17.68 | 17.68 | - | - | 2024/04/06 | 1403/01/18 |
17.69 | 17.66 | 17.74 | 17.68 | 0.02 | 0.11% | 2024/04/05 | 1403/01/17 |
17.67 | 17.64 | 17.70 | 17.70 | 0.02 | 0.11% | 2024/04/04 | 1403/01/16 |
17.78 | 17.68 | 17.80 | 17.68 | 0.11 | 0.62% | 2024/04/03 | 1403/01/15 |
17.75 | 17.73 | 17.87 | 17.79 | 0.03 | 0.17% | 2024/04/01 | 1403/01/13 |
17.76 | 17.76 | 17.76 | 17.76 | - | - | 2024/03/30 | 1403/01/11 |
17.76 | 17.74 | 17.80 | 17.76 | - | - | 2024/03/29 | 1403/01/10 |
17.71 | 17.71 | 17.79 | 17.76 | 0.2 | 1.14% | 2024/03/28 | 1403/01/09 |
17.58 | 17.56 | 17.58 | 17.56 | 0.14 | 0.8% | 2024/03/25 | 1403/01/06 |
17.42 | 17.42 | 17.42 | 17.42 | 0.01 | 0.06% | 2024/03/18 | 1402/12/28 |
17.43 | 17.42 | 17.43 | 17.43 | 0.01 | 0.06% | 2024/03/16 | 1402/12/26 |
17.32 | 17.29 | 17.47 | 17.42 | 0.01 | 0.06% | 2024/03/14 | 1402/12/24 |
17.33 | 17.33 | 17.33 | 17.33 | 0.05 | 0.29% | 2024/03/13 | 1402/12/23 |
17.38 | 17.36 | 17.39 | 17.38 | 0.01 | 0.06% | 2024/03/12 | 1402/12/22 |
17.39 | 17.36 | 17.40 | 17.39 | 0.02 | 0.12% | 2024/03/11 | 1402/12/21 |
17.37 | 17.37 | 17.37 | 17.37 | 0.02 | 0.12% | 2024/03/09 | 1402/12/19 |
17.32 | 17.32 | 17.42 | 17.35 | 0.02 | 0.12% | 2024/03/08 | 1402/12/18 |
17.51 | 17.33 | 17.54 | 17.33 | 0.19 | 1.1% | 2024/03/06 | 1402/12/16 |
17.57 | 17.49 | 17.58 | 17.52 | 0.04 | 0.23% | 2024/03/04 | 1402/12/14 |
17.59 | 17.59 | 17.60 | 17.60 | 0.02 | 0.11% | 2024/03/02 | 1402/12/12 |
17.58 | 17.57 | 17.58 | 17.58 | 0.02 | 0.11% | 2024/03/01 | 1402/12/11 |