تاریخچه دلار هنگ کنگ / پزوی آرژانتین
۰۰:۲۲:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.3885 | 111.3836 | 111.5051 | 111.5044 | 0.116 | 0.1% | 2024/04/24 | 1403/02/05 |
111.3204 | 111.1143 | 111.3927 | 111.3884 | 0.0696 | 0.06% | 2024/04/23 | 1403/02/04 |
110.9825 | 110.8147 | 111.3264 | 111.3188 | 0.083 | 0.07% | 2024/04/22 | 1403/02/03 |
111.0575 | 111.0159 | 111.6439 | 111.2358 | 0.0154 | 0.01% | 2024/04/19 | 1403/01/31 |
111.0178 | 110.9664 | 111.0757 | 111.0527 | 0.4595 | 0.42% | 2024/04/18 | 1403/01/30 |
110.5932 | 110.5932 | 110.5932 | 110.5932 | - | - | 2024/04/17 | 1403/01/29 |
110.8920 | 110.8822 | 110.9417 | 110.9212 | 0.0232 | 0.02% | 2024/04/16 | 1403/01/28 |
110.5782 | 110.4288 | 110.9225 | 110.8980 | 0.306 | 0.28% | 2024/04/15 | 1403/01/27 |
110.4379 | 110.4313 | 110.6203 | 110.5920 | 0.1244 | 0.11% | 2024/04/12 | 1403/01/24 |
110.4268 | 110.3924 | 110.5023 | 110.4676 | 0.0419 | 0.04% | 2024/04/11 | 1403/01/23 |
110.4346 | 110.3826 | 110.4632 | 110.4257 | 0.0053 | - | 2024/04/10 | 1403/01/22 |
110.3536 | 110.3308 | 110.4482 | 110.4204 | 0.068 | 0.06% | 2024/04/09 | 1403/01/21 |
110.0455 | 109.9893 | 110.3673 | 110.3524 | 0.1539 | 0.14% | 2024/04/08 | 1403/01/20 |
110.1751 | 110.1751 | 110.1985 | 110.1985 | 0.0075 | 0.01% | 2024/04/06 | 1403/01/18 |
110.0760 | 110.0596 | 110.2147 | 110.1910 | 0.1044 | 0.09% | 2024/04/05 | 1403/01/17 |
109.5483 | 109.5178 | 110.0866 | 110.0866 | 0.5529 | 0.5% | 2024/04/04 | 1403/01/16 |
109.5256 | 109.4985 | 109.5471 | 109.5337 | 0.0042 | - | 2024/04/03 | 1403/01/15 |
109.5472 | 109.4787 | 110.1972 | 109.5295 | 0.0236 | 0.02% | 2024/04/01 | 1403/01/13 |
109.5318 | 109.5007 | 109.5669 | 109.5059 | 0.0402 | 0.04% | 2024/03/30 | 1403/01/11 |
109.5670 | 109.4580 | 109.7706 | 109.5461 | 0.0226 | 0.02% | 2024/03/29 | 1403/01/10 |
109.6405 | 109.5337 | 109.6450 | 109.5687 | 0.2865 | 0.26% | 2024/03/28 | 1403/01/09 |
109.2868 | 109.2778 | 109.2906 | 109.2822 | 0.4734 | 0.44% | 2024/03/25 | 1403/01/06 |
108.8088 | 108.8088 | 108.8088 | 108.8088 | 0.0454 | 0.04% | 2024/03/18 | 1402/12/28 |
108.7634 | 108.7634 | 108.7634 | 108.7634 | 0.0093 | 0.01% | 2024/03/16 | 1402/12/26 |
108.6415 | 108.6191 | 108.7834 | 108.7541 | 0.0708 | 0.07% | 2024/03/14 | 1402/12/24 |
108.2537 | 108.2537 | 108.2537 | 108.2537 | 0.1669 | 0.15% | 2024/03/13 | 1402/12/23 |
108.4375 | 108.4090 | 108.4671 | 108.4206 | 0.1669 | 0.15% | 2024/03/12 | 1402/12/22 |