بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.81 | 2.79 | 2.81 | 2.79 | 0.04 | 1.43% | 2024/04/17 | 1403/01/29 |
2.83 | 2.83 | 2.83 | 2.83 | 0.19 | 6.71% | 2024/04/16 | 1403/01/28 |
3.02 | 3.02 | 3.02 | 3.02 | 0.03 | 0.99% | 2024/04/15 | 1403/01/27 |
3.05 | 3.05 | 3.05 | 3.05 | 0.04 | 1.31% | 2024/04/12 | 1403/01/24 |
3.13 | 3.09 | 3.13 | 3.09 | 0.02 | 0.65% | 2024/04/11 | 1403/01/23 |
3.07 | 3.07 | 3.07 | 3.07 | 0.01 | 0.33% | 2024/04/09 | 1403/01/21 |
3.06 | 3.06 | 3.06 | 3.06 | 0.01 | 0.33% | 2024/04/08 | 1403/01/20 |
3.05 | 3.05 | 3.05 | 3.05 | 0.01 | 0.33% | 2024/04/05 | 1403/01/17 |
3.06 | 3.06 | 3.06 | 3.06 | 0.1 | 3.38% | 2024/04/04 | 1403/01/16 |
2.96 | 2.96 | 2.96 | 2.96 | 0.03 | 1.02% | 2024/04/03 | 1403/01/15 |
2.93 | 2.93 | 2.93 | 2.93 | 0.09 | 3.07% | 2024/03/28 | 1403/01/09 |
3.02 | 3.02 | 3.02 | 3.02 | 0.01 | 0.33% | 2024/03/27 | 1403/01/08 |
3.03 | 3.02 | 3.03 | 3.03 | 0.01 | 0.33% | 2024/03/26 | 1403/01/07 |
3.04 | 3.04 | 3.04 | 3.04 | - | - | 2024/03/23 | 1403/01/04 |
2.98 | 2.98 | 2.98 | 2.98 | 0.17 | 6.05% | 2024/03/22 | 1403/01/03 |
2.81 | 2.81 | 2.81 | 2.81 | 0.01 | 0.36% | 2024/03/20 | 1403/01/01 |
2.80 | 2.80 | 2.80 | 2.80 | 0.06 | 2.14% | 2024/03/18 | 1402/12/28 |
2.78 | 2.78 | 2.86 | 2.86 | 0.04 | 1.42% | 2024/03/14 | 1402/12/24 |
2.81 | 2.81 | 2.81 | 2.81 | 0.06 | 2.14% | 2024/03/12 | 1402/12/22 |
2.87 | 2.87 | 2.87 | 2.87 | 0.03 | 1.05% | 2024/03/11 | 1402/12/21 |
2.90 | 2.90 | 2.90 | 2.90 | 0.03 | 1.03% | 2024/03/09 | 1402/12/19 |
2.95 | 2.93 | 2.95 | 2.93 | 0.11 | 3.75% | 2024/03/08 | 1402/12/18 |
3 | 3 | 3.04 | 3.04 | 0.02 | 0.66% | 2024/03/06 | 1402/12/16 |
3.13 | 3.02 | 3.13 | 3.02 | 0.11 | 3.64% | 2024/03/04 | 1402/12/14 |
3.03 | 3.03 | 3.03 | 3.03 | 0.03 | 0.99% | 2024/03/02 | 1402/12/12 |
3.06 | 3.06 | 3.06 | 3.06 | 0.17 | 5.56% | 2024/03/01 | 1402/12/11 |
3.25 | 3.23 | 3.25 | 3.23 | 0.17 | 5.56% | 2024/02/29 | 1402/12/10 |