بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,058 | 2,058 | 2,058 | 2,058 | 119 | 5.78% | 2023/09/26 | 1402/07/04 |
2,177 | 2,177 | 2,177 | 2,177 | 3 | 0.14% | 2022/12/27 | 1401/10/06 |
2,181 | 2,180 | 2,181 | 2,180 | 4 | 0.18% | 2022/12/26 | 1401/10/05 |
2,177 | 2,176 | 2,177 | 2,176 | 2 | 0.09% | 2022/12/25 | 1401/10/04 |
2,177 | 2,177 | 2,178 | 2,178 | - | - | 2022/12/22 | 1401/10/01 |
2,177 | 2,177 | 2,178 | 2,178 | 3 | 0.14% | 2022/12/21 | 1401/09/30 |
2,176 | 2,175 | 2,176 | 2,175 | 3 | 0.14% | 2022/12/20 | 1401/09/29 |
2,175 | 2,175 | 2,178 | 2,178 | 1 | 0.05% | 2022/12/19 | 1401/09/28 |
2,177 | 2,177 | 2,177 | 2,177 | 1 | 0.05% | 2022/12/15 | 1401/09/24 |
2,176 | 2,175 | 2,178 | 2,178 | 3 | 0.14% | 2022/12/13 | 1401/09/22 |
2,176 | 2,176 | 2,177 | 2,177 | 1 | 0.05% | 2022/12/12 | 1401/09/21 |
2,178 | 2,178 | 2,178 | 2,178 | 1 | 0.05% | 2022/12/11 | 1401/09/20 |
2,178 | 2,177 | 2,178 | 2,177 | 2 | 0.09% | 2022/12/07 | 1401/09/16 |
2,175 | 2,175 | 2,175 | 2,175 | 1 | 0.05% | 2022/12/05 | 1401/09/14 |
2,175 | 2,174 | 2,175 | 2,174 | - | - | 2022/12/04 | 1401/09/13 |
2,174 | 2,174 | 2,174 | 2,174 | 4 | 0.18% | 2022/12/01 | 1401/09/10 |
2,176 | 2,176 | 2,178 | 2,178 | 5 | 0.23% | 2022/11/30 | 1401/09/09 |
2,174 | 2,173 | 2,174 | 2,173 | - | - | 2022/11/29 | 1401/09/08 |
2,173 | 2,173 | 2,173 | 2,173 | 1 | 0.05% | 2022/11/28 | 1401/09/07 |
2,172 | 2,172 | 2,172 | 2,172 | 4 | 0.18% | 2022/11/27 | 1401/09/06 |
2,176 | 2,176 | 2,176 | 2,176 | 1 | 0.05% | 2022/11/26 | 1401/09/05 |
2,175 | 2,175 | 2,175 | 2,175 | 1 | 0.05% | 2022/11/25 | 1401/09/04 |
2,177 | 2,176 | 2,177 | 2,176 | 2 | 0.09% | 2022/11/23 | 1401/09/02 |
2,176 | 2,174 | 2,176 | 2,174 | 3 | 0.14% | 2022/11/21 | 1401/08/30 |
2,172 | 2,171 | 2,172 | 2,171 | - | - | 2022/11/20 | 1401/08/29 |
2,171 | 2,171 | 2,171 | 2,171 | 1 | 0.05% | 2022/11/14 | 1401/08/23 |
2,172 | 2,172 | 2,172 | 2,172 | 2 | 0.09% | 2022/11/13 | 1401/08/22 |
2,174 | 2,174 | 2,174 | 2,174 | 1 | 0.05% | 2022/11/11 | 1401/08/20 |