بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.30 | 29.30 | 29.30 | 29.30 | 0.1 | 0.34% | 2024/04/23 | 1403/02/04 |
29.40 | 29.40 | 29.40 | 29.40 | 0.8 | 2.72% | 2024/04/22 | 1403/02/03 |
30.20 | 30.20 | 30.20 | 30.20 | 0.1 | 0.33% | 2024/04/19 | 1403/01/31 |
30.10 | 30.10 | 30.10 | 30.10 | 1.4 | 4.88% | 2024/04/18 | 1403/01/30 |
29.20 | 28.70 | 29.20 | 28.70 | - | - | 2024/04/17 | 1403/01/29 |
28.90 | 28.90 | 28.90 | 28.90 | 0.8 | 2.77% | 2024/04/16 | 1403/01/28 |
29.75 | 29.70 | 29.75 | 29.70 | 0.45 | 1.54% | 2024/04/15 | 1403/01/27 |
29.25 | 29.25 | 29.25 | 29.25 | 1.4 | 5.03% | 2024/04/12 | 1403/01/24 |
27.90 | 27.85 | 27.90 | 27.85 | 0.25 | 0.9% | 2024/04/11 | 1403/01/23 |
27.75 | 27.75 | 28.10 | 28.10 | 0.55 | 2% | 2024/04/09 | 1403/01/21 |
27.55 | 27.55 | 27.55 | 27.55 | 0.1 | 0.36% | 2024/04/08 | 1403/01/20 |
27.65 | 27.65 | 27.65 | 27.65 | 1.65 | 6.35% | 2024/04/05 | 1403/01/17 |
25.65 | 25.65 | 26 | 26 | 1.65 | 6.78% | 2024/04/03 | 1403/01/15 |
24.35 | 24.35 | 24.35 | 24.35 | 1.3 | 5.64% | 2024/03/28 | 1403/01/09 |
23.05 | 23.05 | 23.05 | 23.05 | 0.85 | 3.83% | 2024/03/27 | 1403/01/08 |
22.70 | 22.20 | 22.70 | 22.20 | - | - | 2024/03/26 | 1403/01/07 |
22.20 | 22.20 | 22.20 | 22.20 | 0.25 | 1.13% | 2024/03/22 | 1403/01/03 |
22.35 | 22 | 22.45 | 22.45 | 0.2 | 0.89% | 2024/03/19 | 1402/12/29 |
22.85 | 22.65 | 22.85 | 22.65 | 0.95 | 4.19% | 2024/03/18 | 1402/12/28 |
23.40 | 23.40 | 24 | 23.60 | 0.4 | 1.69% | 2024/03/14 | 1402/12/24 |
24.35 | 24.35 | 24.35 | 24.35 | 0.45 | 1.88% | 2024/03/13 | 1402/12/23 |
23.90 | 23.90 | 23.90 | 23.90 | 0.7 | 2.93% | 2024/03/12 | 1402/12/22 |
24.60 | 24.60 | 24.60 | 24.60 | 0.1 | 0.41% | 2024/03/11 | 1402/12/21 |
25.35 | 24.70 | 25.35 | 24.70 | 0.6 | 2.43% | 2024/03/08 | 1402/12/18 |
24.60 | 24.60 | 25.30 | 25.30 | 0.5 | 2.02% | 2024/03/06 | 1402/12/16 |
25.75 | 24.80 | 25.75 | 24.80 | 0.95 | 3.83% | 2024/03/04 | 1402/12/14 |
24.75 | 24.75 | 24.75 | 24.75 | 1 | 4.04% | 2024/03/01 | 1402/12/11 |