بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62 | 62 | 62 | 62 | 1 | 1.64% | 2024/04/13 | 1403/01/25 |
61 | 61 | 61 | 61 | 1 | 1.67% | 2024/02/01 | 1402/11/12 |
60 | 60 | 60 | 60 | 3 | 5% | 2024/01/30 | 1402/11/10 |
63 | 63 | 63 | 63 | 3 | 5% | 2023/12/30 | 1402/10/09 |
60 | 60 | 60 | 60 | - | - | 2023/12/15 | 1402/09/24 |
59.50 | 59.50 | 59.50 | 59.50 | 1 | 1.71% | 2023/11/21 | 1402/08/30 |
58.50 | 58.50 | 58.50 | 58.50 | - | - | 2023/10/23 | 1402/08/01 |
58.50 | 58.50 | 58.50 | 58.50 | 3.5 | 6.36% | 2023/09/27 | 1402/07/05 |
55 | 55 | 55 | 55 | 3.5 | 6.36% | 2023/09/26 | 1402/07/04 |
58.50 | 58.50 | 58.50 | 58.50 | 0.5 | 0.86% | 2023/06/21 | 1402/03/31 |
58 | 58 | 58 | 58 | 0.5 | 0.87% | 2023/04/17 | 1402/01/28 |
57.50 | 57.50 | 57.50 | 57.50 | 1 | 1.77% | 2023/01/08 | 1401/10/18 |
56.50 | 56.50 | 56.50 | 56.50 | 0.5 | 0.89% | 2022/12/22 | 1401/10/01 |
56 | 56 | 56 | 56 | 0.5 | 0.9% | 2022/12/21 | 1401/09/30 |
55.50 | 55.50 | 55.50 | 55.50 | 0.5 | 0.91% | 2022/09/27 | 1401/07/05 |
55 | 55 | 55 | 55 | 0.5 | 0.91% | 2022/09/20 | 1401/06/29 |
55.50 | 55.50 | 55.50 | 55.50 | 0.5 | 0.91% | 2022/08/24 | 1401/06/02 |
55 | 54.50 | 55 | 55 | 0.5 | 0.92% | 2022/02/25 | 1400/12/06 |
54.50 | 54.50 | 54.50 | 54.50 | 0.5 | 0.92% | 2022/01/23 | 1400/11/03 |
52.50 | 52.50 | 55 | 55 | - | - | 2022/01/17 | 1400/10/27 |
52.50 | 52.50 | 55 | 55 | - | - | 2022/01/16 | 1400/10/26 |
52.50 | 52.50 | 55 | 55 | - | - | 2022/01/15 | 1400/10/25 |
55 | 52.50 | 55 | 55 | 2.5 | 4.76% | 2022/01/14 | 1400/10/24 |
53 | 52.50 | 53 | 52.50 | - | - | 2022/01/13 | 1400/10/23 |
52.50 | 52.50 | 53 | 52.50 | 0.5 | 0.95% | 2022/01/12 | 1400/10/22 |
53 | 52.50 | 53 | 53 | 0.5 | 0.95% | 2022/01/11 | 1400/10/21 |
52.50 | 52.50 | 53 | 52.50 | 0.5 | 0.95% | 2022/01/10 | 1400/10/20 |
52.50 | 52.50 | 53 | 53 | - | - | 2022/01/09 | 1400/10/19 |
52.50 | 52.50 | 53 | 53 | - | - | 2022/01/08 | 1400/10/18 |