بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.7% | 2024/04/22 | 1403/02/03 |
0.27 | 0.27 | 0.28 | 0.28 | - | - | 2024/04/21 | 1403/02/02 |
0.27 | 0.27 | 0.28 | 0.28 | - | - | 2024/03/26 | 1403/01/07 |
0.27 | 0.27 | 0.28 | 0.28 | - | - | 2024/03/19 | 1402/12/29 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.57% | 2024/03/18 | 1402/12/28 |
0.28 | 0.28 | 0.29 | 0.29 | - | - | 2024/03/14 | 1402/12/24 |
0.29 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41% | 2024/03/13 | 1402/12/23 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.7% | 2024/03/12 | 1402/12/22 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.14% | 2024/03/11 | 1402/12/21 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/02/16 | 1402/11/27 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/02/14 | 1402/11/25 |
0.30 | 0.30 | 0.30 | 0.30 | - | - | 2024/02/07 | 1402/11/18 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.57% | 2024/02/04 | 1402/11/15 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/02/02 | 1402/11/13 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/02/01 | 1402/11/12 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/01/29 | 1402/11/09 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/01/26 | 1402/11/06 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/01/25 | 1402/11/05 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/01/22 | 1402/11/02 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/01/21 | 1402/11/01 |
0.30 | 0.30 | 0.30 | 0.30 | 0.02 | 6.67% | 2024/01/15 | 1402/10/25 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23% | 2024/01/11 | 1402/10/21 |
0.31 | 0.31 | 0.31 | 0.31 | 0.02 | 6.45% | 2024/01/10 | 1402/10/20 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13% | 2024/01/08 | 1402/10/18 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/01/07 | 1402/10/17 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13% | 2024/01/06 | 1402/10/16 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/01/02 | 1402/10/12 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13% | 2023/12/26 | 1402/10/05 |