تاریخچه Hi Tech Lubricants
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.10 | 23.10 | 23.25 | 23.25 | 0.1 | 0.43% | 2024/03/28 | 1403/01/09 |
23.15 | 23.15 | 23.15 | 23.15 | 0.15 | 0.65% | 2024/03/27 | 1403/01/08 |
23.29 | 23 | 23.44 | 23 | - | - | 2024/03/26 | 1403/01/07 |
23 | 23 | 23 | 23 | 0.15 | 0.65% | 2024/03/23 | 1403/01/04 |
23.15 | 23.15 | 23.15 | 23.15 | 0.09 | 0.39% | 2024/03/22 | 1403/01/03 |
23.70 | 23.06 | 23.70 | 23.06 | 0.69 | 2.99% | 2024/03/19 | 1402/12/29 |
23.75 | 23.75 | 23.75 | 23.75 | 1.25 | 5.26% | 2024/03/18 | 1402/12/28 |
23.76 | 23.76 | 25 | 25 | 0.75 | 3.09% | 2024/03/14 | 1402/12/24 |
25.39 | 25.39 | 25.39 | 25.39 | 0.64 | 2.59% | 2024/03/12 | 1402/12/22 |
24.75 | 24.75 | 24.75 | 24.75 | 1.36 | 5.81% | 2024/03/11 | 1402/12/21 |
23.39 | 23.39 | 23.39 | 23.39 | 0.49 | 2.14% | 2024/03/09 | 1402/12/19 |
22.80 | 22.80 | 22.90 | 22.90 | 0.04 | 0.17% | 2024/03/08 | 1402/12/18 |
22.90 | 22.86 | 23.20 | 22.86 | 0.45 | 1.97% | 2024/03/06 | 1402/12/16 |
23.31 | 23.31 | 23.31 | 23.31 | 0.14 | 0.6% | 2024/03/04 | 1402/12/14 |
23.25 | 23.25 | 23.25 | 23.25 | 0.25 | 1.08% | 2024/03/02 | 1402/12/12 |
23.50 | 23.50 | 23.50 | 23.50 | 0.15 | 0.64% | 2024/03/01 | 1402/12/11 |
23.30 | 23.30 | 23.35 | 23.35 | 0.08 | 0.34% | 2024/02/29 | 1402/12/10 |
23.27 | 23.27 | 23.27 | 23.27 | 0.63 | 2.71% | 2024/02/28 | 1402/12/09 |
23.90 | 23.90 | 23.90 | 23.90 | 0.35 | 1.46% | 2024/02/27 | 1402/12/08 |
24.25 | 24.25 | 24.25 | 24.25 | 0.15 | 0.62% | 2024/02/24 | 1402/12/05 |
24.10 | 24.10 | 24.10 | 24.10 | 0.4 | 1.69% | 2024/02/23 | 1402/12/04 |
24.14 | 23.70 | 24.14 | 23.70 | 0.6 | 2.6% | 2024/02/22 | 1402/12/03 |
23.10 | 23.10 | 23.10 | 23.10 | 0.38 | 1.65% | 2024/02/21 | 1402/12/02 |
23 | 23 | 23.48 | 23.48 | 1.23 | 5.53% | 2024/02/20 | 1402/12/01 |
22.25 | 22.25 | 22.25 | 22.25 | 0.25 | 1.12% | 2024/02/19 | 1402/11/30 |
22.50 | 22.50 | 22.50 | 22.50 | 0.75 | 3.33% | 2024/02/18 | 1402/11/29 |
23.25 | 23.25 | 23.25 | 23.25 | 0.65 | 2.8% | 2024/02/16 | 1402/11/27 |
23 | 23 | 23.90 | 23.90 | 0.65 | 2.8% | 2024/02/14 | 1402/11/25 |