تاریخچه HFT Securities
۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,000 | 11,000 | 11,000 | 11,000 | 5100 | 46.36% | 2020/06/24 | 1399/04/04 |
16,100 | 16,100 | 16,100 | 16,100 | 2100 | 15% | 2019/12/24 | 1398/10/03 |
14,000 | 14,000 | 14,000 | 14,000 | 1100 | 8.53% | 2019/06/04 | 1398/03/14 |
12,900 | 12,900 | 12,900 | 12,900 | 2900 | 29% | 2019/04/15 | 1398/01/26 |
10,000 | 10,000 | 10,000 | 10,000 | 3000 | 30% | 2019/03/20 | 1397/12/29 |
13,000 | 13,000 | 13,000 | 13,000 | 1500 | 13.04% | 2019/03/17 | 1397/12/26 |
11,500 | 11,500 | 11,500 | 11,500 | 1500 | 15% | 2019/03/12 | 1397/12/21 |
10,000 | 10,000 | 10,000 | 10,000 | 1500 | 15% | 2019/02/17 | 1397/11/28 |
11,500 | 11,500 | 11,500 | 11,500 | 2000 | 17.39% | 2019/02/01 | 1397/11/12 |
13,500 | 13,500 | 13,500 | 13,500 | 1500 | 12.5% | 2019/01/30 | 1397/11/10 |
12,000 | 12,000 | 12,000 | 12,000 | 400 | 3.33% | 2019/01/21 | 1397/11/01 |
12,400 | 12,400 | 12,400 | 12,400 | 1600 | 14.81% | 2019/01/18 | 1397/10/28 |
10,800 | 10,800 | 10,800 | 10,800 | 1400 | 14.89% | 2019/01/17 | 1397/10/27 |
9,400 | 9,400 | 9,400 | 9,400 | 400 | 4.26% | 2019/01/16 | 1397/10/26 |
9,800 | 9,800 | 9,800 | 9,800 | 200 | 2.04% | 2019/01/15 | 1397/10/25 |
10,000 | 10,000 | 10,000 | 10,000 | 2100 | 21% | 2019/01/12 | 1397/10/22 |
12,100 | 12,100 | 12,100 | 12,100 | 2100 | 17.36% | 2018/12/26 | 1397/10/05 |
14,200 | 14,200 | 14,200 | 14,200 | 2300 | 16.2% | 2018/12/24 | 1397/10/03 |
16,500 | 16,500 | 16,500 | 16,500 | 2700 | 16.36% | 2018/12/21 | 1397/09/30 |
19,200 | 19,200 | 19,200 | 19,200 | 3300 | 17.19% | 2018/12/18 | 1397/09/27 |
22,500 | 22,500 | 22,500 | 22,500 | 3700 | 16.44% | 2018/12/14 | 1397/09/23 |
26,200 | 26,200 | 26,200 | 26,200 | 4300 | 16.41% | 2018/12/11 | 1397/09/20 |
30,500 | 30,500 | 30,500 | 30,500 | 5300 | 17.38% | 2018/12/07 | 1397/09/16 |
35,800 | 35,800 | 35,800 | 35,800 | 6100 | 17.04% | 2018/12/06 | 1397/09/15 |
41,900 | 41,900 | 41,900 | 41,900 | 500 | 1.21% | 2018/12/04 | 1397/09/13 |
41,400 | 41,400 | 41,400 | 41,400 | 5500 | 13.29% | 2018/11/12 | 1397/08/21 |
46,900 | 46,900 | 46,900 | 46,900 | 8500 | 22.14% | 2018/10/06 | 1397/07/14 |
38,400 | 38,400 | 38,400 | 38,400 | 4600 | 13.61% | 2018/09/12 | 1397/06/21 |
33,800 | 33,800 | 33,800 | 33,800 | 1100 | 3.36% | 2018/08/30 | 1397/06/08 |
32,700 | 32,700 | 32,700 | 32,700 | 1100 | 3.36% | 2018/04/23 | 1397/02/03 |