تاریخچه Hexabyte
۲۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.56 | 7.55 | 7.56 | 7.55 | - | - | 2020/07/13 | 1399/04/23 |
7.55 | 7.55 | 7.55 | 7.55 | 0.07 | 0.94% | 2020/07/01 | 1399/04/11 |
7.48 | 7.48 | 7.48 | 7.48 | 0.21 | 2.89% | 2020/06/25 | 1399/04/05 |
7.27 | 7.27 | 7.27 | 7.27 | 0.28 | 3.85% | 2020/06/24 | 1399/04/04 |
7.55 | 7.55 | 7.55 | 7.55 | 0.3 | 3.97% | 2020/06/22 | 1399/04/02 |
7.84 | 7.84 | 7.85 | 7.85 | - | - | 2020/06/21 | 1399/04/01 |
7.85 | 7.85 | 7.85 | 7.85 | 0.05 | 0.64% | 2020/06/17 | 1399/03/28 |
7.82 | 7.80 | 7.82 | 7.80 | 0.19 | 2.5% | 2020/06/15 | 1399/03/26 |
7.61 | 7.61 | 7.61 | 7.61 | 0.22 | 2.98% | 2020/06/14 | 1399/03/25 |
7.39 | 7.39 | 7.39 | 7.39 | 0.21 | 2.84% | 2020/06/11 | 1399/03/22 |
7.50 | 7.50 | 7.60 | 7.60 | 0.1 | 1.32% | 2020/06/10 | 1399/03/21 |
7.90 | 7.70 | 7.90 | 7.70 | 0.03 | 0.39% | 2020/06/09 | 1399/03/20 |
7.67 | 7.67 | 7.67 | 7.67 | 0.22 | 2.95% | 2020/06/07 | 1399/03/18 |
7.10 | 7.10 | 7.45 | 7.45 | 0.18 | 2.48% | 2020/06/04 | 1399/03/15 |
7.27 | 7.27 | 7.27 | 7.27 | 0.21 | 2.97% | 2020/06/03 | 1399/03/14 |
7.40 | 7.06 | 7.40 | 7.06 | 0.16 | 2.27% | 2020/06/01 | 1399/03/12 |
7.22 | 7.22 | 7.22 | 7.22 | 0.33 | 4.57% | 2020/05/28 | 1399/03/08 |
7.80 | 7.55 | 7.80 | 7.55 | 0.05 | 0.66% | 2020/05/27 | 1399/03/07 |
7.60 | 7.60 | 7.60 | 7.60 | 0.43 | 6% | 2020/05/26 | 1399/03/06 |
7.16 | 7.16 | 7.17 | 7.17 | 0.21 | 2.93% | 2020/05/20 | 1399/02/31 |
7.38 | 7.38 | 7.38 | 7.38 | 0.22 | 2.98% | 2020/05/19 | 1399/02/30 |
7.60 | 7.60 | 7.60 | 7.60 | 0.15 | 2.01% | 2020/05/18 | 1399/02/29 |
7.45 | 7.45 | 7.45 | 7.45 | 0.12 | 1.64% | 2020/05/17 | 1399/02/28 |
7.33 | 7.33 | 7.33 | 7.33 | 0.11 | 1.52% | 2020/05/14 | 1399/02/25 |
7.22 | 7.22 | 7.22 | 7.22 | 0.22 | 3.05% | 2020/05/13 | 1399/02/24 |
7.44 | 7.44 | 7.44 | 7.44 | 0.16 | 2.15% | 2020/05/12 | 1399/02/23 |
7.54 | 7.54 | 7.60 | 7.60 | 0.17 | 2.24% | 2020/05/11 | 1399/02/22 |
7.77 | 7.77 | 7.77 | 7.77 | 0.21 | 2.78% | 2020/05/10 | 1399/02/21 |
7.56 | 7.56 | 7.56 | 7.56 | 0.01 | 0.13% | 2020/05/07 | 1399/02/18 |
7.55 | 7.55 | 7.55 | 7.55 | 0.01 | 0.13% | 2020/05/05 | 1399/02/16 |